| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
74
|
34
|
40
|
100.50
|
|
2026-05-25
|
345
|
17
|
328
|
98.00
|
|
2026-05-19
|
77
|
13
|
64
|
92.80
|
|
2026-05-18
|
30
|
358
|
-328
|
90.40
|
|
2026-05-15
|
8
|
53
|
-45
|
90.80
|
|
2026-05-06
|
10
|
273
|
-263
|
99.50
|
|
2026-05-04
|
38
|
90
|
-52
|
98.50
|
|
2026-04-30
|
338
|
42
|
296
|
98.40
|
|
2026-04-29
|
0
|
257
|
-257
|
102.50
|
|
2026-04-27
|
69
|
147
|
-78
|
107.00
|
|
2026-04-22
|
0
|
152
|
-152
|
112.00
|
|
2026-04-21
|
35
|
746
|
-711
|
113.50
|
|
2026-04-20
|
1011
|
124
|
887
|
114.50
|
|
2026-04-17
|
0
|
150
|
-150
|
104.50
|
|
2026-04-16
|
0
|
215
|
-215
|
105.00
|
|
2026-04-15
|
0
|
688
|
-688
|
102.00
|
|
2026-04-14
|
1028
|
19
|
1009
|
104.50
|
|
2026-04-13
|
14
|
72
|
-58
|
95.40
|
|
2026-04-10
|
191
|
293
|
-102
|
99.10
|
|
2026-04-07
|
59
|
11
|
48
|
89.10
|
|
2026-04-01
|
105
|
5
|
100
|
90.80
|
|
2026-03-30
|
2
|
21
|
-19
|
92.10
|
|
2026-03-27
|
74
|
49
|
25
|
95.80
|
|
2026-03-26
|
24
|
8
|
16
|
92.40
|
|
2026-03-25
|
41
|
15
|
26
|
94.10
|
|
2026-03-19
|
24
|
74
|
-50
|
97.60
|
|
2026-03-18
|
56
|
0
|
56
|
100.50
|
|
2026-03-17
|
61
|
16
|
45
|
101.00
|
|
2026-03-16
|
1
|
92
|
-91
|
99.40
|
|
2026-03-13
|
92
|
18
|
74
|
99.50
|
|
2026-03-12
|
4
|
183
|
-179
|
96.40
|
|
2026-03-10
|
29
|
9
|
20
|
94.20
|
|
2026-03-09
|
242
|
0
|
242
|
90.60
|
|
2026-03-06
|
55
|
22
|
33
|
98.00
|
|
2026-03-05
|
162
|
0
|
162
|
99.00
|
|
2026-03-03
|
196
|
27
|
169
|
105.00
|
|
2026-03-02
|
262
|
0
|
262
|
109.00
|
|
2026-02-26
|
220
|
0
|
220
|
109.00
|
|
2026-02-25
|
0
|
692
|
-692
|
107.00
|
|
2026-02-24
|
51
|
124
|
-73
|
110.00
|
|
2026-02-23
|
15
|
0
|
15
|
107.50
|
|
2026-02-06
|
0
|
25
|
-25
|
104.00
|
|
2026-02-05
|
0
|
116
|
-116
|
106.50
|
|
2026-02-03
|
268
|
0
|
268
|
108.50
|
|
2026-02-02
|
0
|
151
|
-151
|
104.50
|
|
2026-01-28
|
0
|
872
|
-872
|
114.00
|
|
2026-01-22
|
407
|
0
|
407
|
117.50
|
|
2026-01-16
|
158
|
64
|
94
|
117.50
|
|
2026-01-15
|
269
|
0
|
269
|
115.50
|
|
2026-01-14
|
54
|
0
|
54
|
114.50
|
|
2026-01-13
|
0
|
69
|
-69
|
114.00
|
|
2026-01-09
|
400
|
448
|
-48
|
114.00
|
|
2026-01-08
|
7
|
552
|
-545
|
108.50
|
|
2026-01-05
|
151
|
0
|
151
|
108.50
|
|
2025-12-31
|
0
|
91
|
-91
|
112.00
|
|
2025-12-30
|
0
|
476
|
-476
|
110.00
|
|
2025-12-29
|
0
|
2060
|
-2060
|
111.50
|
|
2025-12-24
|
0
|
133
|
-133
|
116.50
|
|
2025-12-23
|
0
|
52
|
-52
|
117.50
|
|
2025-12-22
|
276
|
0
|
276
|
119.00
|
|
2025-12-19
|
254
|
0
|
254
|
116.00
|
|
2025-12-18
|
40
|
0
|
40
|
114.50
|
|
2025-12-17
|
137
|
0
|
137
|
117.50
|
|
2025-12-16
|
11
|
449
|
-438
|
116.00
|
|
2025-12-11
|
0
|
245
|
-245
|
120.50
|
|
2025-12-09
|
0
|
129
|
-129
|
120.00
|
|
2025-12-02
|
134
|
0
|
134
|
124.00
|
|
2025-12-01
|
0
|
108
|
-108
|
128.00
|
|
2025-11-28
|
510
|
2
|
508
|
131.50
|
|
2025-11-27
|
0
|
805
|
-805
|
128.50
|
|
2025-11-26
|
654
|
2
|
652
|
127.50
|
|
2025-11-24
|
0
|
178
|
-178
|
111.00
|
|
2025-11-21
|
413
|
480
|
-67
|
110.50
|
|
2025-11-20
|
712
|
3
|
709
|
114.00
|
|
2025-11-18
|
185
|
4
|
181
|
106.00
|
|
2025-11-17
|
247
|
204
|
43
|
114.00
|
|
2025-11-12
|
77
|
255
|
-178
|
119.00
|
|
2025-11-11
|
293
|
123
|
170
|
115.50
|
|
2025-11-10
|
4
|
96
|
-92
|
118.50
|
|
2025-11-05
|
413
|
1
|
412
|
119.00
|
|
2025-11-04
|
0
|
236
|
-236
|
120.50
|
|
2025-11-03
|
0
|
146
|
-146
|
117.50
|
|
2025-10-31
|
0
|
1336
|
-1336
|
117.00
|
|
2025-10-30
|
458
|
186
|
272
|
112.50
|
|
2025-10-29
|
0
|
209
|
-209
|
112.00
|
|
2025-10-28
|
0
|
145
|
-145
|
108.50
|
|
2025-10-27
|
65
|
1
|
64
|
107.50
|
|
2025-10-23
|
55
|
1
|
54
|
106.50
|
|
2025-10-21
|
46
|
277
|
-231
|
109.50
|
|
2025-10-17
|
0
|
200
|
-200
|
107.00
|
|
2025-10-16
|
12
|
71
|
-59
|
111.50
|
|
2025-10-14
|
77
|
1
|
76
|
107.00
|
|
2025-10-13
|
237
|
2
|
235
|
112.50
|
|
2025-10-08
|
122
|
0
|
122
|
120.00
|
|
2025-10-02
|
0
|
45
|
-45
|
118.00
|
|
2025-10-01
|
0
|
163
|
-163
|
121.00
|
|
2025-09-30
|
0
|
249
|
-249
|
120.00
|
|
2025-09-26
|
101
|
1
|
100
|
115.50
|
|
2025-09-23
|
0
|
187
|
-187
|
125.50
|
|
2025-09-18
|
0
|
556
|
-556
|
129.00
|
|
2025-09-10
|
681
|
405
|
276
|
137.50
|
|
2025-09-09
|
21
|
995
|
-974
|
133.50
|
|
2025-09-08
|
822
|
343
|
479
|
134.00
|
|
2025-09-05
|
5
|
667
|
-662
|
135.00
|
|
2025-09-04
|
623
|
2759
|
-2136
|
136.50
|
|
2025-09-03
|
3863
|
14
|
3849
|
146.50
|
|
2025-09-02
|
207
|
1357
|
-1150
|
135.00
|
|
2025-09-01
|
1573
|
1864
|
-291
|
131.00
|
|
2025-08-28
|
1586
|
0
|
1586
|
131.00
|
|
2025-08-26
|
1
|
461
|
-460
|
109.00
|
|
2025-08-25
|
0
|
84
|
-84
|
109.00
|
|
2025-08-21
|
0
|
127
|
-127
|
104.00
|
|
2025-08-19
|
65
|
950
|
-885
|
105.50
|
|
2025-08-18
|
1103
|
7
|
1096
|
108.00
|
|
2025-08-15
|
300
|
1
|
299
|
107.50
|
|
2025-08-14
|
0
|
151
|
-151
|
110.50
|
|
2025-08-13
|
293
|
0
|
293
|
105.00
|
|
2025-08-12
|
4
|
300
|
-296
|
104.50
|
|
2025-08-11
|
376
|
48
|
328
|
111.00
|
|
2025-08-08
|
170
|
0
|
170
|
107.00
|
|
2025-08-07
|
51
|
238
|
-187
|
105.00
|
|
2025-08-06
|
96
|
1
|
95
|
109.00
|
|
2025-08-04
|
83
|
1
|
82
|
111.50
|
|
2025-07-31
|
99
|
756
|
-657
|
115.50
|
|
2025-07-29
|
625
|
222
|
403
|
112.50
|
|
2025-07-28
|
0
|
1482
|
-1482
|
118.00
|
|
2025-07-25
|
2185
|
361
|
1824
|
110.00
|
|
2025-07-24
|
0
|
1539
|
-1539
|
107.50
|
|
2025-07-23
|
3
|
1032
|
-1029
|
108.00
|
|
2025-07-22
|
2810
|
890
|
1920
|
104.50
|
|
2025-07-21
|
253
|
1
|
252
|
95.30
|
|
2025-07-18
|
0
|
455
|
-455
|
91.50
|
|
2025-07-17
|
401
|
1
|
400
|
91.90
|
|
2025-07-16
|
0
|
408
|
-408
|
89.60
|
|
2025-07-15
|
771
|
1
|
770
|
92.20
|
|
2025-07-11
|
307
|
1
|
306
|
93.00
|
|
2025-07-10
|
0
|
1173
|
-1173
|
91.30
|
|
2025-07-09
|
149
|
1
|
148
|
93.70
|
|
2025-07-08
|
160
|
1
|
159
|
90.20
|
|
2025-07-07
|
705
|
46
|
659
|
87.60
|
|
2025-07-04
|
111
|
1
|
110
|
86.00
|
|
2025-07-03
|
0
|
949
|
-949
|
86.40
|
|
2025-07-02
|
511
|
382
|
129
|
90.80
|
|
2025-07-01
|
736
|
1445
|
-709
|
90.30
|
|
2025-06-30
|
1001
|
1664
|
-663
|
89.20
|
|
2025-06-27
|
1255
|
85
|
1170
|
88.60
|
|
2025-06-25
|
177
|
0
|
177
|
82.00
|
|
2025-06-24
|
237
|
82
|
155
|
82.50
|
|
2025-06-20
|
88
|
0
|
88
|
80.70
|
|
2025-06-19
|
64
|
157
|
-93
|
81.00
|
|
2025-06-18
|
535
|
1
|
534
|
82.00
|
|
2025-06-17
|
5
|
53
|
-48
|
81.50
|
|
2025-06-16
|
119
|
12
|
107
|
82.00
|
|
2025-06-13
|
80
|
0
|
80
|
79.50
|
|
2025-06-12
|
70
|
0
|
70
|
81.00
|
|
2025-06-11
|
141
|
69
|
72
|
82.00
|
|
2025-06-10
|
340
|
0
|
340
|
82.00
|
|
2025-06-09
|
201
|
8
|
193
|
78.80
|
|
2025-06-06
|
52
|
1764
|
-1712
|
79.10
|
|
2025-06-05
|
159
|
0
|
159
|
81.40
|
|
2025-06-04
|
2
|
186
|
-184
|
81.30
|
|
2025-06-02
|
374
|
0
|
374
|
80.90
|
|
2025-05-29
|
79
|
288
|
-209
|
86.70
|
|
2025-05-28
|
169
|
75
|
94
|
96.30
|
|
2025-05-27
|
6
|
348
|
-342
|
95.10
|
|
2025-05-23
|
481
|
768
|
-287
|
86.80
|
|
2025-05-22
|
1254
|
203
|
1051
|
81.60
|
|
2025-05-20
|
0
|
94
|
-94
|
71.50
|
|
2025-05-15
|
205
|
0
|
205
|
74.80
|
|
2025-05-14
|
76
|
188
|
-112
|
74.30
|
|
2025-05-13
|
237
|
35
|
202
|
73.20
|
|
2025-05-09
|
43
|
0
|
43
|
67.40
|
|
2025-05-07
|
61
|
20
|
41
|
63.90
|
|
2025-05-05
|
3
|
56
|
-53
|
62.70
|
|
2025-04-29
|
40
|
0
|
40
|
61.30
|
|
2025-04-25
|
36
|
0
|
36
|
58.20
|
|
2025-04-15
|
57
|
1
|
56
|
58.70
|
|
2025-04-14
|
54
|
250
|
-196
|
54.60
|
|
2025-04-11
|
0
|
121
|
-121
|
53.50
|
|
2025-04-10
|
174
|
0
|
174
|
53.50
|
|
2025-03-27
|
110
|
247
|
-137
|
69.90
|
|
2025-03-25
|
23
|
0
|
23
|
67.10
|
|
2025-03-21
|
130
|
84
|
46
|
68.30
|
|
2025-03-20
|
158
|
76
|
82
|
68.40
|
|
2025-03-19
|
0
|
407
|
-407
|
68.50
|
|
2025-03-18
|
0
|
28
|
-28
|
68.20
|
|
2025-03-14
|
101
|
76
|
25
|
66.10
|
|
2025-03-13
|
39
|
248
|
-209
|
65.00
|
|
2025-03-11
|
98
|
13
|
85
|
66.40
|
|
2025-03-10
|
0
|
78
|
-78
|
68.40
|
|
2025-03-07
|
0
|
159
|
-159
|
68.40
|
|
2025-03-05
|
13
|
64
|
-51
|
71.60
|
|
2025-03-04
|
103
|
12
|
91
|
71.90
|
|
2025-02-25
|
43
|
0
|
43
|
75.10
|
|
2025-02-19
|
227
|
0
|
227
|
73.80
|
|
2025-02-17
|
50
|
225
|
-175
|
76.90
|
|
2025-02-14
|
247
|
83
|
164
|
74.40
|
|
2025-02-11
|
347
|
203
|
144
|
75.60
|
|
2025-02-10
|
362
|
78
|
284
|
75.50
|
|
2025-02-06
|
54
|
889
|
-835
|
69.70
|
|
2025-02-05
|
698
|
24
|
674
|
69.70
|
|
2025-02-04
|
38
|
85
|
-47
|
63.40
|
|
2025-02-03
|
233
|
66
|
167
|
63.60
|
|
2025-01-22
|
41
|
330
|
-289
|
66.90
|
|
2025-01-21
|
2149
|
38
|
2111
|
63.00
|
|
2025-01-20
|
317
|
57
|
260
|
62.30
|
|
2025-01-13
|
41
|
194
|
-153
|
63.20
|
|
2025-01-09
|
350
|
52
|
298
|
66.60
|
|
2025-01-08
|
205
|
444
|
-239
|
69.70
|
|
2025-01-06
|
223
|
79
|
144
|
70.50
|
|
2025-01-03
|
0
|
773
|
-773
|
69.50
|
|
2025-01-02
|
336
|
44
|
292
|
63.20
|
|
2024-12-30
|
224
|
371
|
-147
|
59.80
|
|
2024-12-25
|
44
|
13
|
31
|
53.30
|
|
2024-12-23
|
74
|
0
|
74
|
53.50
|
|
2024-12-20
|
126
|
0
|
126
|
54.20
|
|
2024-12-19
|
61
|
17
|
44
|
53.70
|
|
2024-12-18
|
28
|
0
|
28
|
53.40
|
|
2024-12-17
|
71
|
0
|
71
|
52.00
|
|
2024-12-11
|
0
|
84
|
-84
|
52.90
|
|
2024-12-09
|
0
|
80
|
-80
|
54.40
|
|
2024-12-06
|
22
|
0
|
22
|
55.10
|
|
2024-12-05
|
103
|
0
|
103
|
55.60
|
|
2024-12-04
|
82
|
0
|
82
|
55.20
|
|
2024-12-02
|
44
|
0
|
44
|
54.50
|
|
2024-11-29
|
46
|
0
|
46
|
55.00
|
|
2024-11-26
|
62
|
0
|
62
|
56.80
|
|
2024-11-25
|
1
|
14
|
-13
|
57.30
|
|
2024-11-22
|
50
|
0
|
50
|
57.60
|
|
2024-11-21
|
66
|
0
|
66
|
57.20
|
|
2024-11-20
|
40
|
0
|
40
|
56.10
|
|
2024-11-19
|
89
|
37
|
52
|
56.60
|
|
2024-11-18
|
20
|
29
|
-9
|
55.70
|
|
2024-11-14
|
0
|
52
|
-52
|
54.10
|
|
2024-11-13
|
75
|
21
|
54
|
55.60
|
|
2024-11-11
|
0
|
70
|
-70
|
56.80
|
|
2024-11-08
|
0
|
53
|
-53
|
58.40
|
|
2024-11-05
|
0
|
29
|
-29
|
58.50
|
|
2024-11-04
|
2
|
82
|
-80
|
58.70
|
|
2024-11-01
|
81
|
52
|
29
|
58.90
|
|
2024-10-30
|
74
|
160
|
-86
|
58.30
|
|
2024-10-29
|
0
|
142
|
-142
|
58.20
|
|
2024-10-28
|
0
|
86
|
-86
|
59.20
|
|
2024-10-25
|
0
|
19
|
-19
|
60.10
|
|
2024-10-24
|
0
|
50
|
-50
|
60.00
|
|
2024-10-23
|
142
|
0
|
142
|
60.60
|
|
2024-10-22
|
21
|
0
|
21
|
59.90
|
|
2024-10-21
|
29
|
43
|
-14
|
59.80
|
|
2024-10-18
|
37
|
156
|
-119
|
60.30
|
|
2024-10-17
|
13
|
0
|
13
|
60.20
|
|
2024-10-14
|
14
|
0
|
14
|
59.70
|
|
2024-10-11
|
0
|
5
|
-5
|
59.50
|
|
2024-10-04
|
270
|
0
|
270
|
61.00
|
|
2024-09-30
|
0
|
39
|
-39
|
60.40
|
|
2024-09-27
|
0
|
53
|
-53
|
61.60
|
|
2024-09-26
|
73
|
47
|
26
|
61.90
|
|
2024-09-24
|
18
|
53
|
-35
|
61.60
|
|
2024-09-23
|
292
|
45
|
247
|
62.20
|
|
2024-09-20
|
104
|
44
|
60
|
61.50
|
|
2024-09-19
|
28
|
0
|
28
|
59.50
|
|
2024-09-18
|
0
|
5
|
-5
|
58.00
|
|
2024-09-13
|
0
|
37
|
-37
|
58.50
|
|
2024-09-12
|
43
|
0
|
43
|
58.50
|
|
2024-09-11
|
86
|
0
|
86
|
58.10
|
|
2024-09-09
|
27
|
0
|
27
|
61.40
|
|
2024-09-05
|
7
|
22
|
-15
|
58.20
|
|
2024-09-02
|
21
|
0
|
21
|
63.30
|
|
2024-08-30
|
30
|
56
|
-26
|
63.10
|
|
2024-08-29
|
27
|
0
|
27
|
62.30
|
|
2024-08-28
|
13
|
0
|
13
|
62.30
|
|
2024-08-27
|
11
|
2
|
9
|
62.60
|
|
2024-08-23
|
14
|
1
|
13
|
61.60
|
|
2024-08-21
|
41
|
4
|
37
|
61.50
|
|
2024-08-16
|
44
|
0
|
44
|
62.90
|
|
2024-08-12
|
27
|
0
|
27
|
62.70
|
|
2024-08-09
|
32
|
0
|
32
|
61.20
|
|
2024-08-08
|
45
|
7
|
38
|
60.70
|
|
2024-08-07
|
8
|
300
|
-292
|
61.20
|
|
2024-08-06
|
6
|
29
|
-23
|
58.80
|
|
2024-08-05
|
0
|
61
|
-61
|
60.70
|
|
2024-08-02
|
43
|
10
|
33
|
66.20
|
|
2024-07-30
|
3
|
13
|
-10
|
61.20
|
|
2024-07-26
|
47
|
0
|
47
|
61.00
|
|
2024-07-22
|
88
|
20
|
68
|
62.20
|
|
2024-07-19
|
0
|
32
|
-32
|
64.50
|
|
2024-07-18
|
0
|
38
|
-38
|
65.60
|
|
2024-07-17
|
0
|
9
|
-9
|
67.10
|
|
2024-07-16
|
48
|
35
|
13
|
67.90
|
|
2024-07-12
|
15
|
27
|
-12
|
67.00
|
|
2024-07-11
|
39
|
11
|
28
|
67.40
|
|
2024-07-10
|
0
|
23
|
-23
|
67.60
|
|
2024-07-09
|
17
|
79
|
-62
|
67.90
|
|
2024-07-08
|
1
|
281
|
-280
|
72.10
|
|
2024-07-05
|
172
|
111
|
61
|
74.80
|
|
2024-07-04
|
219
|
17
|
202
|
76.80
|
|
2024-07-03
|
122
|
51
|
71
|
|
|
2024-07-02
|
784
|
0
|
784
|
75.60
|
|
2024-06-28
|
168
|
19
|
149
|
74.30
|
|
2024-06-27
|
85
|
33
|
52
|
72.50
|
|
2024-06-26
|
0
|
44
|
-44
|
71.00
|
|
2024-06-25
|
0
|
32
|
-32
|
70.30
|
|
2024-06-24
|
0
|
28
|
-28
|
69.90
|
|
2024-06-20
|
0
|
48
|
-48
|
69.40
|
|
2024-06-19
|
0
|
42
|
-42
|
68.80
|
|
2024-06-18
|
26
|
2
|
24
|
69.00
|
|
2024-06-17
|
15
|
0
|
15
|
69.90
|
|
2024-06-12
|
0
|
41
|
-41
|
70.70
|
|
2024-06-07
|
0
|
16
|
-16
|
72.00
|
|
2024-06-06
|
0
|
59
|
-59
|
72.00
|
| 合計 | 53550 | 54509 | -959 | |
