| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
5
|
-4
|
75.30
|
|
2026-07-16
|
3
|
1
|
2
|
84.10
|
|
2026-07-09
|
5
|
0
|
5
|
98.50
|
|
2026-07-03
|
5
|
19
|
-14
|
122.00
|
|
2026-07-01
|
8
|
18
|
-10
|
120.00
|
|
2026-06-30
|
10
|
0
|
10
|
124.50
|
|
2026-06-17
|
19
|
12
|
7
|
106.50
|
|
2026-06-16
|
5
|
20
|
-15
|
102.00
|
|
2026-06-15
|
9
|
47
|
-38
|
110.50
|
|
2026-06-12
|
27
|
36
|
-9
|
109.50
|
|
2026-06-11
|
14
|
40
|
-26
|
105.00
|
|
2026-06-10
|
107
|
38
|
69
|
112.50
|
|
2026-06-09
|
19
|
12
|
7
|
111.50
|
|
2026-06-08
|
9
|
17
|
-8
|
101.50
|
|
2026-06-05
|
7
|
78
|
-71
|
110.50
|
|
2026-06-04
|
37
|
16
|
21
|
106.00
|
|
2026-06-03
|
0
|
24
|
-24
|
103.50
|
|
2026-06-02
|
15
|
30
|
-15
|
104.50
|
|
2026-06-01
|
70
|
1
|
69
|
102.00
|
|
2026-05-27
|
32
|
1
|
31
|
90.10
|
|
2026-05-25
|
0
|
8
|
-8
|
90.10
|
|
2026-05-22
|
23
|
0
|
23
|
90.00
|
|
2026-05-21
|
24
|
18
|
6
|
84.70
|
|
2026-05-20
|
6
|
9
|
-3
|
83.50
|
|
2026-05-19
|
0
|
16
|
-16
|
83.60
|
|
2026-05-18
|
6
|
14
|
-8
|
86.70
|
|
2026-05-15
|
13
|
23
|
-10
|
82.70
|
|
2026-05-13
|
12
|
45
|
-33
|
79.90
|
|
2026-05-12
|
33
|
6
|
27
|
77.00
|
|
2026-05-11
|
3
|
9
|
-6
|
73.00
|
|
2026-05-08
|
0
|
5
|
-5
|
73.40
|
|
2026-05-06
|
3
|
26
|
-23
|
72.80
|
|
2026-05-05
|
26
|
5
|
21
|
76.10
|
|
2026-05-04
|
0
|
18
|
-18
|
71.80
|
|
2026-04-30
|
27
|
0
|
27
|
71.50
|
|
2026-04-29
|
3
|
10
|
-7
|
69.50
|
|
2026-04-28
|
13
|
2
|
11
|
69.50
|
|
2026-04-27
|
0
|
1
|
-1
|
63.30
|
|
2026-04-24
|
1
|
5
|
-4
|
63.20
|
|
2026-04-23
|
3
|
6
|
-3
|
65.50
|
|
2026-04-20
|
5
|
13
|
-8
|
68.60
|
|
2026-04-17
|
15
|
8
|
7
|
68.50
|
|
2026-04-15
|
6
|
30
|
-24
|
64.90
|
|
2026-04-14
|
3
|
14
|
-11
|
66.50
|
|
2026-04-13
|
4
|
0
|
4
|
60.50
|
|
2026-04-09
|
0
|
5
|
-5
|
58.10
|
|
2026-04-08
|
1
|
0
|
1
|
60.00
|
|
2026-04-07
|
0
|
1
|
-1
|
60.50
|
|
2026-04-01
|
4
|
5
|
-1
|
58.90
|
|
2026-03-31
|
0
|
3
|
-3
|
58.00
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-26
|
0
|
1
|
-1
|
60.50
|
|
2026-03-25
|
2
|
1
|
1
|
61.10
|
|
2026-03-24
|
2
|
1
|
1
|
60.50
|
|
2026-03-20
|
0
|
4
|
-4
|
62.00
|
|
2026-03-19
|
0
|
1
|
-1
|
63.50
|
|
2026-03-18
|
0
|
1
|
-1
|
63.90
|
|
2026-03-17
|
0
|
1
|
-1
|
63.90
|
|
2026-03-11
|
0
|
2
|
-2
|
64.70
|
|
2026-03-10
|
1
|
2
|
-1
|
61.80
|
|
2026-03-06
|
0
|
2
|
-2
|
66.90
|
|
2026-03-05
|
2
|
1
|
1
|
64.80
|
|
2026-03-04
|
6
|
2
|
4
|
63.80
|
|
2026-03-03
|
3
|
1
|
2
|
68.10
|
|
2026-03-02
|
8
|
0
|
8
|
69.00
|
|
2026-02-24
|
1
|
6
|
-5
|
72.60
|
|
2026-02-11
|
0
|
40
|
-40
|
71.90
|
|
2026-02-09
|
2
|
0
|
2
|
67.20
|
|
2026-02-04
|
0
|
5
|
-5
|
70.10
|
|
2026-02-03
|
8
|
3
|
5
|
68.50
|
|
2026-02-02
|
15
|
0
|
15
|
68.40
|
|
2026-01-29
|
0
|
7
|
-7
|
75.90
|
|
2026-01-28
|
0
|
2
|
-2
|
79.80
|
|
2026-01-26
|
0
|
17
|
-17
|
82.10
|
|
2026-01-23
|
9
|
2
|
7
|
84.50
|
|
2026-01-22
|
0
|
7
|
-7
|
87.30
|
|
2026-01-15
|
41
|
4
|
37
|
89.10
|
|
2026-01-14
|
14
|
0
|
14
|
86.00
|
|
2026-01-13
|
4
|
0
|
4
|
83.60
|
|
2026-01-12
|
6
|
0
|
6
|
83.10
|
|
2026-01-05
|
24
|
41
|
-17
|
83.20
|
|
2026-01-02
|
62
|
1
|
61
|
85.00
|
|
2025-12-31
|
6
|
1
|
5
|
79.00
|
|
2025-12-30
|
0
|
4
|
-4
|
79.40
|
|
2025-12-29
|
0
|
4
|
-4
|
81.00
|
|
2025-12-24
|
20
|
6
|
14
|
80.40
|
|
2025-12-22
|
1
|
0
|
1
|
76.50
|
|
2025-12-19
|
0
|
1
|
-1
|
76.20
|
|
2025-12-17
|
0
|
4
|
-4
|
77.30
|
|
2025-12-16
|
15
|
0
|
15
|
78.00
|
|
2025-12-12
|
2
|
0
|
2
|
75.80
|
|
2025-12-11
|
0
|
2
|
-2
|
75.60
|
|
2025-12-09
|
6
|
0
|
6
|
77.80
|
|
2025-12-05
|
0
|
6
|
-6
|
77.10
|
|
2025-12-04
|
1
|
7
|
-6
|
78.00
|
|
2025-12-02
|
37
|
3
|
34
|
79.40
|
|
2025-12-01
|
2
|
0
|
2
|
76.20
|
|
2025-11-27
|
16
|
0
|
16
|
77.70
|
|
2025-11-19
|
2
|
18
|
-16
|
75.60
|
|
2025-11-18
|
28
|
5
|
23
|
76.90
|
|
2025-11-14
|
3
|
0
|
3
|
75.40
|
|
2025-11-13
|
0
|
11
|
-11
|
73.80
|
|
2025-11-12
|
0
|
3
|
-3
|
74.80
|
|
2025-11-11
|
2
|
12
|
-10
|
75.50
|
|
2025-11-10
|
0
|
16
|
-16
|
76.00
|
|
2025-11-07
|
38
|
3
|
35
|
78.50
|
|
2025-11-06
|
5
|
14
|
-9
|
76.40
|
|
2025-11-05
|
2
|
8
|
-6
|
75.40
|
|
2025-11-04
|
2
|
10
|
-8
|
75.70
|
|
2025-11-03
|
0
|
12
|
-12
|
78.60
|
|
2025-10-31
|
0
|
20
|
-20
|
81.20
|
|
2025-10-30
|
7
|
23
|
-16
|
83.00
|
|
2025-10-29
|
51
|
19
|
32
|
81.40
|
|
2025-10-28
|
16
|
1
|
15
|
79.20
|
|
2025-10-27
|
0
|
6
|
-6
|
78.00
|
|
2025-10-23
|
0
|
38
|
-38
|
72.30
|
|
2025-10-22
|
32
|
7
|
25
|
74.50
|
|
2025-10-21
|
13
|
29
|
-16
|
76.60
|
|
2025-10-16
|
9
|
3
|
6
|
70.10
|
|
2025-10-14
|
5
|
0
|
5
|
69.10
|
|
2025-10-09
|
6
|
0
|
6
|
72.90
|
|
2025-10-08
|
0
|
16
|
-16
|
70.60
|
|
2025-10-07
|
17
|
2
|
15
|
70.90
|
|
2025-10-03
|
0
|
20
|
-20
|
68.10
|
|
2025-10-02
|
28
|
1
|
27
|
68.90
|
|
2025-09-30
|
0
|
7
|
-7
|
67.30
|
|
2025-09-26
|
0
|
16
|
-16
|
68.00
|
|
2025-09-25
|
11
|
44
|
-33
|
68.80
|
|
2025-09-24
|
1
|
15
|
-14
|
68.90
|
|
2025-09-23
|
53
|
18
|
35
|
68.80
|
|
2025-09-22
|
11
|
29
|
-18
|
72.30
|
|
2025-09-19
|
34
|
0
|
34
|
65.80
|
|
2025-09-18
|
1
|
0
|
1
|
61.80
|
|
2025-09-17
|
8
|
0
|
8
|
61.20
|
|
2025-09-16
|
1
|
0
|
1
|
61.30
|
|
2025-09-15
|
5
|
2
|
3
|
60.60
|
|
2025-09-12
|
6
|
0
|
6
|
61.90
|
|
2025-09-11
|
0
|
7
|
-7
|
62.00
|
|
2025-09-10
|
0
|
8
|
-8
|
63.90
|
|
2025-09-09
|
1
|
28
|
-27
|
65.20
|
|
2025-09-05
|
39
|
1
|
38
|
65.80
|
|
2025-09-04
|
17
|
8
|
9
|
63.00
|
|
2025-09-03
|
0
|
6
|
-6
|
62.10
|
|
2025-09-02
|
1
|
56
|
-55
|
63.80
|
|
2025-09-01
|
29
|
1
|
28
|
60.60
|
|
2025-08-29
|
5
|
0
|
5
|
58.00
|
|
2025-08-27
|
1
|
2
|
-1
|
59.30
|
|
2025-08-26
|
6
|
0
|
6
|
59.50
|
|
2025-08-25
|
4
|
0
|
4
|
58.80
|
|
2025-08-22
|
1
|
0
|
1
|
58.40
|
|
2025-08-21
|
1
|
0
|
1
|
58.50
|
|
2025-08-20
|
0
|
1
|
-1
|
57.00
|
|
2025-08-19
|
4
|
0
|
4
|
57.70
|
|
2025-08-18
|
3
|
0
|
3
|
58.10
|
|
2025-08-15
|
0
|
5
|
-5
|
59.00
|
|
2025-08-14
|
3
|
0
|
3
|
59.40
|
|
2025-08-13
|
0
|
5
|
-5
|
60.10
|
|
2025-08-11
|
3
|
2
|
1
|
60.90
|
|
2025-08-08
|
0
|
6
|
-6
|
60.70
|
|
2025-08-07
|
0
|
11
|
-11
|
61.00
|
|
2025-08-06
|
5
|
0
|
5
|
61.40
|
|
2025-08-04
|
1
|
0
|
1
|
58.00
|
|
2025-08-01
|
2
|
0
|
2
|
56.80
|
|
2025-07-31
|
0
|
6
|
-6
|
56.30
|
|
2025-07-30
|
0
|
1
|
-1
|
57.30
|
|
2025-07-29
|
3
|
2
|
1
|
57.80
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-07-24
|
0
|
7
|
-7
|
58.00
|
|
2025-07-23
|
2
|
0
|
2
|
59.20
|
|
2025-07-22
|
2
|
12
|
-10
|
59.00
|
|
2025-07-16
|
0
|
1
|
-1
|
63.20
|
|
2025-07-14
|
19
|
0
|
19
|
64.10
|
|
2025-07-11
|
4
|
0
|
4
|
62.20
|
|
2025-07-09
|
2
|
4
|
-2
|
62.40
|
|
2025-07-08
|
0
|
36
|
-36
|
62.40
|
|
2025-07-04
|
4
|
1
|
3
|
63.20
|
|
2025-07-03
|
16
|
1
|
15
|
62.80
|
|
2025-07-02
|
2
|
0
|
2
|
60.80
|
|
2025-06-30
|
2
|
1
|
1
|
60.60
|
|
2025-06-27
|
10
|
3
|
7
|
61.80
|
|
2025-06-26
|
4
|
0
|
4
|
60.50
|
|
2025-06-25
|
0
|
2
|
-2
|
61.00
|
|
2025-06-24
|
2
|
7
|
-5
|
61.00
|
|
2025-06-23
|
0
|
22
|
-22
|
60.90
|
|
2025-06-19
|
0
|
18
|
-18
|
62.00
|
|
2025-06-18
|
27
|
0
|
27
|
63.70
|
|
2025-06-13
|
0
|
4
|
-4
|
61.10
|
|
2025-06-11
|
4
|
0
|
4
|
62.70
|
|
2025-06-10
|
2
|
0
|
2
|
62.00
|
|
2025-06-09
|
2
|
0
|
2
|
62.50
|
|
2025-06-05
|
0
|
2
|
-2
|
62.00
|
|
2025-06-04
|
5
|
0
|
5
|
63.00
|
|
2025-05-29
|
2
|
0
|
2
|
66.50
|
|
2025-05-23
|
4
|
0
|
4
|
66.30
|
|
2025-05-22
|
7
|
0
|
7
|
67.00
|
|
2025-05-21
|
0
|
5
|
-5
|
68.70
|
|
2025-05-20
|
0
|
1
|
-1
|
70.50
|
|
2025-05-19
|
11
|
1
|
10
|
71.40
|
|
2025-05-16
|
14
|
5
|
9
|
72.60
|
|
2025-05-13
|
0
|
13
|
-13
|
71.70
|
|
2025-05-12
|
23
|
9
|
14
|
72.30
|
|
2025-05-09
|
0
|
3
|
-3
|
67.10
|
|
2025-05-07
|
0
|
7
|
-7
|
64.60
|
|
2025-05-05
|
0
|
1
|
-1
|
58.90
|
|
2025-05-02
|
0
|
4
|
-4
|
60.00
|
|
2025-04-30
|
1
|
10
|
-9
|
60.10
|
|
2025-04-28
|
2
|
1
|
1
|
54.80
|
|
2025-04-25
|
5
|
0
|
5
|
54.10
|
|
2025-04-23
|
0
|
4
|
-4
|
55.30
|
|
2025-04-22
|
6
|
4
|
2
|
52.00
|
|
2025-04-18
|
0
|
8
|
-8
|
54.80
|
|
2025-04-17
|
0
|
21
|
-21
|
52.50
|
|
2025-04-11
|
5
|
0
|
5
|
43.60
|
|
2025-04-10
|
11
|
0
|
11
|
46.25
|
|
2025-04-01
|
1
|
0
|
1
|
57.70
|
|
2025-03-31
|
9
|
1
|
8
|
55.90
|
|
2025-03-17
|
1
|
0
|
1
|
66.80
|
|
2025-03-14
|
3
|
0
|
3
|
67.50
|
|
2025-03-13
|
0
|
2
|
-2
|
67.60
|
|
2025-03-11
|
2
|
3
|
-1
|
68.80
|
|
2025-03-10
|
1
|
10
|
-9
|
70.10
|
|
2025-03-07
|
18
|
5
|
13
|
70.10
|
|
2025-03-06
|
0
|
28
|
-28
|
68.80
|
|
2025-03-05
|
22
|
1
|
21
|
69.90
|
|
2025-03-04
|
1
|
3
|
-2
|
66.80
|
|
2025-03-03
|
8
|
3
|
5
|
65.20
|
|
2025-02-27
|
9
|
0
|
9
|
67.70
|
|
2025-02-18
|
0
|
3
|
-3
|
64.00
|
|
2025-02-11
|
0
|
2
|
-2
|
61.00
|
|
2025-02-10
|
0
|
10
|
-10
|
61.40
|
|
2025-02-06
|
5
|
0
|
5
|
61.90
|
|
2025-02-05
|
3
|
1
|
2
|
56.30
|
|
2025-02-04
|
0
|
1
|
-1
|
56.10
|
|
2025-02-03
|
0
|
4
|
-4
|
54.70
|
|
2025-01-22
|
2
|
0
|
2
|
56.40
|
|
2025-01-20
|
0
|
1
|
-1
|
56.40
|
|
2025-01-16
|
0
|
2
|
-2
|
55.60
|
|
2025-01-09
|
4
|
2
|
2
|
57.00
|
|
2025-01-07
|
0
|
4
|
-4
|
59.80
|
|
2025-01-06
|
0
|
3
|
-3
|
59.70
|
|
2025-01-03
|
1
|
8
|
-7
|
58.60
|
|
2025-01-02
|
5
|
0
|
5
|
59.00
|
|
2024-12-31
|
7
|
0
|
7
|
57.20
|
|
2024-12-26
|
5
|
0
|
5
|
61.20
|
|
2024-12-25
|
7
|
0
|
7
|
60.90
|
|
2024-12-24
|
5
|
0
|
5
|
60.70
|
|
2024-12-23
|
4
|
0
|
4
|
62.00
|
|
2024-12-20
|
2
|
0
|
2
|
63.00
|
|
2024-12-19
|
13
|
0
|
13
|
64.00
|
|
2024-12-18
|
38
|
2
|
36
|
63.20
|
|
2024-12-17
|
19
|
4
|
15
|
65.00
|
|
2024-12-12
|
0
|
4
|
-4
|
72.00
|
|
2024-12-11
|
4
|
0
|
4
|
72.00
|
|
2024-12-09
|
0
|
9
|
-9
|
72.60
|
|
2024-12-06
|
0
|
4
|
-4
|
74.00
|
|
2024-12-04
|
6
|
0
|
6
|
75.30
|
|
2024-12-03
|
7
|
3
|
4
|
73.50
|
|
2024-12-02
|
5
|
0
|
5
|
72.70
|
|
2024-11-29
|
0
|
1
|
-1
|
72.50
|
|
2024-11-28
|
26
|
7
|
19
|
71.60
|
|
2024-11-27
|
5
|
3
|
2
|
72.20
|
|
2024-11-26
|
20
|
0
|
20
|
76.00
|
|
2024-11-25
|
14
|
0
|
14
|
76.60
|
|
2024-11-22
|
15
|
0
|
15
|
75.70
|
|
2024-11-21
|
13
|
0
|
13
|
76.50
|
|
2024-11-20
|
0
|
3
|
-3
|
76.50
|
|
2024-11-19
|
0
|
3
|
-3
|
78.00
|
|
2024-11-18
|
1
|
7
|
-6
|
79.00
|
|
2024-11-15
|
5
|
7
|
-2
|
81.50
|
|
2024-11-14
|
7
|
4
|
3
|
80.00
|
|
2024-11-13
|
2
|
0
|
2
|
85.30
|
|
2024-11-06
|
4
|
1
|
3
|
93.00
|
|
2024-11-01
|
3
|
0
|
3
|
91.70
|
|
2024-10-28
|
0
|
26
|
-26
|
95.40
|
|
2024-10-25
|
8
|
81
|
-73
|
94.70
|
|
2024-10-23
|
1
|
0
|
1
|
90.20
|
|
2024-10-22
|
5
|
0
|
5
|
91.30
|
|
2024-10-21
|
16
|
1
|
15
|
91.70
|
|
2024-10-18
|
2
|
16
|
-14
|
88.20
|
|
2024-10-14
|
9
|
0
|
9
|
92.40
|
|
2024-10-11
|
15
|
5
|
10
|
90.30
|
|
2024-10-09
|
0
|
1
|
-1
|
93.00
|
|
2024-10-08
|
4
|
0
|
4
|
94.80
|
|
2024-10-07
|
2
|
0
|
2
|
94.00
|
|
2024-10-04
|
33
|
1
|
32
|
93.20
|
|
2024-10-01
|
2
|
0
|
2
|
95.30
|
|
2024-09-30
|
16
|
5
|
11
|
96.00
|
|
2024-09-27
|
1
|
10
|
-9
|
99.60
|
|
2024-09-26
|
20
|
0
|
20
|
100.00
|
|
2024-09-25
|
11
|
0
|
11
|
102.00
|
|
2024-09-24
|
2
|
3
|
-1
|
103.50
|
|
2024-09-23
|
3
|
0
|
3
|
103.00
|
|
2024-09-19
|
1
|
6
|
-5
|
107.00
|
|
2024-09-18
|
4
|
0
|
4
|
108.00
|
|
2024-09-11
|
0
|
32
|
-32
|
112.50
|
|
2024-09-10
|
0
|
9
|
-9
|
112.00
|
|
2024-09-09
|
24
|
0
|
24
|
102.00
|
|
2024-09-06
|
9
|
0
|
9
|
105.00
|
|
2024-09-05
|
19
|
17
|
2
|
103.50
|
|
2024-09-04
|
6
|
1
|
5
|
106.00
|
|
2024-09-03
|
0
|
4
|
-4
|
112.50
|
|
2024-09-02
|
0
|
2
|
-2
|
113.00
|
|
2024-08-29
|
11
|
5
|
6
|
118.00
|
|
2024-08-28
|
6
|
0
|
6
|
119.00
|
|
2024-08-27
|
0
|
1
|
-1
|
118.00
|
|
2024-08-23
|
2
|
0
|
2
|
122.00
|
|
2024-08-22
|
0
|
16
|
-16
|
121.50
|
|
2024-08-21
|
4
|
16
|
-12
|
124.50
|
|
2024-08-19
|
5
|
0
|
5
|
120.50
|
|
2024-08-16
|
7
|
3
|
4
|
120.50
|
|
2024-08-14
|
6
|
3
|
3
|
118.50
|
|
2024-08-12
|
0
|
10
|
-10
|
119.00
|
|
2024-08-09
|
1
|
8
|
-7
|
120.50
|
|
2024-08-08
|
5
|
13
|
-8
|
118.50
|
|
2024-08-07
|
3
|
5
|
-2
|
124.00
|
|
2024-08-06
|
3
|
29
|
-26
|
117.00
|
|
2024-08-01
|
31
|
0
|
31
|
139.50
|
|
2024-07-31
|
24
|
39
|
-15
|
134.00
|
|
2024-07-30
|
6
|
0
|
6
|
133.50
|
|
2024-07-29
|
0
|
3
|
-3
|
128.50
|
|
2024-07-26
|
0
|
5
|
-5
|
131.00
|
|
2024-07-22
|
3
|
9
|
-6
|
126.00
|
| 合計 | 2343 | 2259 | 84 | |
