| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
52
|
295
|
-243
|
84.50
|
|
2026-05-29
|
116
|
142
|
-26
|
81.70
|
|
2026-05-22
|
1319
|
358
|
961
|
85.80
|
|
2026-05-21
|
474
|
1024
|
-550
|
86.70
|
|
2026-05-19
|
1151
|
134
|
1017
|
71.80
|
|
2026-05-15
|
0
|
110
|
-110
|
67.00
|
|
2026-05-14
|
129
|
39
|
90
|
68.30
|
|
2026-05-13
|
0
|
52
|
-52
|
62.10
|
|
2026-05-06
|
132
|
383
|
-251
|
68.20
|
|
2026-05-05
|
314
|
38
|
276
|
68.70
|
|
2026-05-04
|
76
|
21
|
55
|
62.50
|
|
2026-04-21
|
180
|
78
|
102
|
68.20
|
|
2026-04-13
|
77
|
121
|
-44
|
60.50
|
|
2026-04-10
|
32
|
69
|
-37
|
55.00
|
|
2026-04-08
|
263
|
13
|
250
|
54.50
|
|
2026-04-02
|
23
|
34
|
-11
|
50.20
|
|
2026-04-01
|
38
|
23
|
15
|
50.30
|
|
2026-03-31
|
61
|
41
|
20
|
49.00
|
|
2026-03-30
|
117
|
59
|
58
|
49.80
|
|
2026-03-25
|
22
|
4
|
18
|
53.50
|
|
2026-03-23
|
33
|
1
|
32
|
54.30
|
|
2026-03-19
|
0
|
104
|
-104
|
60.20
|
|
2026-03-18
|
104
|
0
|
104
|
57.70
|
|
2026-03-16
|
13
|
0
|
13
|
52.40
|
|
2026-03-09
|
98
|
0
|
98
|
52.00
|
|
2026-03-03
|
81
|
0
|
81
|
58.70
|
|
2026-02-25
|
0
|
50
|
-50
|
65.20
|
|
2026-02-24
|
0
|
91
|
-91
|
61.90
|
|
2026-02-09
|
0
|
139
|
-139
|
59.30
|
|
2026-02-06
|
0
|
209
|
-209
|
60.20
|
|
2026-01-29
|
230
|
0
|
230
|
68.60
|
|
2026-01-28
|
0
|
326
|
-326
|
72.80
|
|
2026-01-26
|
695
|
0
|
695
|
73.40
|
|
2026-01-22
|
0
|
75
|
-75
|
63.70
|
|
2026-01-16
|
73
|
7
|
66
|
60.40
|
|
2026-01-13
|
76
|
0
|
76
|
58.30
|
|
2026-01-08
|
0
|
78
|
-78
|
60.00
|
|
2026-01-07
|
52
|
0
|
52
|
61.70
|
|
2026-01-02
|
0
|
61
|
-61
|
66.40
|
|
2025-12-31
|
0
|
187
|
-187
|
66.80
|
|
2025-12-30
|
81
|
15
|
66
|
67.90
|
|
2025-12-29
|
0
|
140
|
-140
|
67.30
|
|
2025-12-24
|
29
|
71
|
-42
|
66.20
|
|
2025-12-22
|
12
|
463
|
-451
|
62.80
|
|
2025-12-19
|
360
|
0
|
360
|
62.80
|
|
2025-12-18
|
0
|
221
|
-221
|
59.60
|
|
2025-12-17
|
159
|
79
|
80
|
61.70
|
|
2025-12-16
|
138
|
232
|
-94
|
59.00
|
|
2025-12-15
|
174
|
1733
|
-1559
|
62.20
|
|
2025-12-12
|
1485
|
0
|
1485
|
65.30
|
|
2025-12-11
|
874
|
157
|
717
|
59.40
|
|
2025-12-10
|
50
|
315
|
-265
|
58.00
|
|
2025-12-09
|
248
|
0
|
248
|
56.90
|
|
2025-12-08
|
33
|
205
|
-172
|
56.90
|
|
2025-12-05
|
131
|
4
|
127
|
56.30
|
|
2025-12-04
|
0
|
79
|
-79
|
57.00
|
|
2025-12-03
|
0
|
159
|
-159
|
56.70
|
|
2025-12-01
|
0
|
115
|
-115
|
56.70
|
|
2025-11-28
|
0
|
96
|
-96
|
56.80
|
|
2025-11-27
|
0
|
54
|
-54
|
59.40
|
|
2025-11-25
|
0
|
326
|
-326
|
58.90
|
|
2025-11-24
|
226
|
0
|
226
|
59.20
|
|
2025-11-19
|
0
|
394
|
-394
|
56.50
|
|
2025-11-18
|
360
|
121
|
239
|
56.60
|
|
2025-11-17
|
267
|
619
|
-352
|
53.70
|
|
2025-11-14
|
748
|
107
|
641
|
53.50
|
|
2025-11-13
|
5
|
149
|
-144
|
48.70
|
|
2025-11-12
|
9
|
197
|
-188
|
48.40
|
|
2025-11-07
|
0
|
557
|
-557
|
46.85
|
|
2025-11-05
|
56
|
90
|
-34
|
44.55
|
|
2025-11-04
|
204
|
0
|
204
|
45.25
|
|
2025-11-03
|
0
|
180
|
-180
|
46.80
|
|
2025-10-31
|
349
|
0
|
349
|
46.00
|
|
2025-10-29
|
104
|
40
|
64
|
43.60
|
|
2025-10-27
|
9
|
74
|
-65
|
43.20
|
|
2025-10-23
|
31
|
128
|
-97
|
43.70
|
|
2025-10-22
|
0
|
823
|
-823
|
43.80
|
|
2025-10-21
|
1013
|
180
|
833
|
43.90
|
|
2025-10-20
|
23
|
0
|
23
|
40.20
|
|
2025-10-15
|
0
|
61
|
-61
|
42.95
|
|
2025-10-14
|
176
|
50
|
126
|
43.15
|
|
2025-10-13
|
6
|
47
|
-41
|
44.25
|
|
2025-10-07
|
163
|
9
|
154
|
42.95
|
|
2025-10-03
|
47
|
0
|
47
|
39.85
|
|
2025-10-01
|
82
|
0
|
82
|
39.35
|
|
2025-09-25
|
184
|
0
|
184
|
36.80
|
|
2025-09-24
|
206
|
21
|
185
|
35.25
|
|
2025-09-23
|
2
|
346
|
-344
|
38.05
|
|
2025-09-22
|
20
|
125
|
-105
|
42.25
|
|
2025-09-17
|
210
|
3
|
207
|
38.50
|
|
2025-09-16
|
283
|
25
|
258
|
39.25
|
|
2025-09-15
|
33
|
1
|
32
|
38.25
|
|
2025-09-12
|
59
|
2
|
57
|
38.20
|
|
2025-09-11
|
65
|
7
|
58
|
38.35
|
|
2025-09-09
|
14
|
63
|
-49
|
37.90
|
|
2025-09-08
|
22
|
42
|
-20
|
38.50
|
|
2025-09-04
|
0
|
46
|
-46
|
36.95
|
|
2025-09-03
|
0
|
27
|
-27
|
38.00
|
|
2025-09-01
|
132
|
22
|
110
|
37.20
|
|
2025-08-28
|
91
|
29
|
62
|
39.25
|
|
2025-08-26
|
0
|
77
|
-77
|
38.25
|
|
2025-08-25
|
0
|
140
|
-140
|
36.70
|
|
2025-08-22
|
60
|
0
|
60
|
34.40
|
|
2025-08-21
|
7
|
138
|
-131
|
34.45
|
|
2025-08-20
|
29
|
0
|
29
|
33.70
|
|
2025-08-19
|
126
|
3
|
123
|
34.35
|
|
2025-08-18
|
100
|
20
|
80
|
34.70
|
|
2025-08-15
|
164
|
0
|
164
|
33.40
|
|
2025-08-14
|
51
|
13
|
38
|
32.15
|
|
2025-08-12
|
0
|
41
|
-41
|
30.00
|
|
2025-08-11
|
0
|
36
|
-36
|
30.05
|
|
2025-08-08
|
0
|
45
|
-45
|
29.20
|
|
2025-08-07
|
23
|
0
|
23
|
28.15
|
|
2025-08-05
|
0
|
47
|
-47
|
29.00
|
|
2025-08-04
|
0
|
155
|
-155
|
27.50
|
|
2025-08-01
|
111
|
0
|
111
|
26.45
|
|
2025-07-31
|
43
|
0
|
43
|
25.75
|
|
2025-07-30
|
0
|
194
|
-194
|
25.80
|
|
2025-07-29
|
20
|
0
|
20
|
25.35
|
|
2025-07-28
|
27
|
0
|
27
|
25.40
|
|
2025-07-25
|
28
|
0
|
28
|
25.10
|
|
2025-07-24
|
14
|
0
|
14
|
25.55
|
|
2025-07-23
|
39
|
0
|
39
|
24.85
|
|
2025-07-18
|
28
|
0
|
28
|
25.10
|
|
2025-07-17
|
37
|
0
|
37
|
25.15
|
|
2025-07-14
|
3
|
1
|
2
|
24.20
|
|
2025-07-11
|
9
|
0
|
9
|
24.55
|
|
2025-07-09
|
14
|
0
|
14
|
24.25
|
|
2025-07-08
|
11
|
5
|
6
|
24.15
|
|
2025-07-07
|
8
|
0
|
8
|
24.25
|
|
2025-07-04
|
3
|
30
|
-27
|
24.55
|
|
2025-07-03
|
32
|
0
|
32
|
25.20
|
|
2025-07-02
|
0
|
13
|
-13
|
24.90
|
|
2025-06-27
|
1
|
27
|
-26
|
25.15
|
|
2025-06-26
|
21
|
0
|
21
|
25.30
|
|
2025-06-25
|
13
|
9
|
4
|
25.15
|
|
2025-06-24
|
30
|
2
|
28
|
25.25
|
|
2025-06-23
|
32
|
3
|
29
|
24.40
|
|
2025-06-20
|
5
|
0
|
5
|
24.65
|
|
2025-06-18
|
25
|
0
|
25
|
25.45
|
|
2025-06-16
|
7
|
20
|
-13
|
25.45
|
|
2025-06-12
|
41
|
3
|
38
|
26.00
|
|
2025-06-11
|
13
|
5
|
8
|
26.00
|
|
2025-06-10
|
3
|
0
|
3
|
25.80
|
|
2025-06-09
|
0
|
44
|
-44
|
25.10
|
|
2025-06-06
|
0
|
12
|
-12
|
25.60
|
|
2025-06-04
|
36
|
0
|
36
|
25.55
|
|
2025-06-03
|
7
|
0
|
7
|
25.05
|
|
2025-05-29
|
11
|
97
|
-86
|
26.30
|
|
2025-05-28
|
12
|
1
|
11
|
25.85
|
|
2025-05-27
|
8
|
0
|
8
|
26.25
|
|
2025-05-26
|
2
|
10
|
-8
|
26.45
|
|
2025-05-23
|
18
|
6
|
12
|
26.20
|
|
2025-05-22
|
0
|
17
|
-17
|
25.70
|
|
2025-05-21
|
12
|
0
|
12
|
26.30
|
|
2025-05-19
|
5
|
0
|
5
|
25.95
|
|
2025-05-16
|
1
|
14
|
-13
|
26.40
|
|
2025-05-15
|
14
|
0
|
14
|
26.65
|
|
2025-05-14
|
17
|
4
|
13
|
26.60
|
|
2025-05-12
|
11
|
0
|
11
|
26.10
|
|
2025-05-09
|
0
|
6
|
-6
|
25.40
|
|
2025-05-05
|
80
|
22
|
58
|
24.60
|
|
2025-05-02
|
0
|
34
|
-34
|
25.40
|
|
2025-04-25
|
0
|
14
|
-14
|
24.30
|
|
2025-04-24
|
0
|
10
|
-10
|
23.55
|
|
2025-04-22
|
15
|
0
|
15
|
22.55
|
|
2025-04-11
|
0
|
20
|
-20
|
24.10
|
|
2025-04-10
|
30
|
0
|
30
|
24.30
|
|
2025-04-08
|
40
|
0
|
40
|
24.55
|
|
2025-04-02
|
42
|
0
|
42
|
30.25
|
|
2025-04-01
|
30
|
9
|
21
|
30.10
|
|
2025-03-31
|
37
|
20
|
17
|
28.80
|
|
2025-03-24
|
57
|
79
|
-22
|
30.25
|
|
2025-03-20
|
35
|
0
|
35
|
29.55
|
|
2025-03-18
|
15
|
0
|
15
|
28.90
|
|
2025-03-14
|
0
|
23
|
-23
|
28.90
|
|
2025-02-27
|
33
|
65
|
-32
|
31.75
|
|
2025-02-26
|
0
|
27
|
-27
|
32.05
|
|
2025-02-25
|
0
|
25
|
-25
|
32.00
|
|
2025-02-24
|
0
|
48
|
-48
|
32.65
|
|
2025-02-21
|
5
|
25
|
-20
|
31.80
|
|
2025-02-18
|
0
|
99
|
-99
|
32.80
|
|
2025-02-17
|
0
|
62
|
-62
|
32.60
|
|
2025-02-14
|
83
|
57
|
26
|
31.30
|
|
2025-02-10
|
17
|
74
|
-57
|
29.25
|
|
2025-02-05
|
0
|
38
|
-38
|
28.20
|
|
2025-02-04
|
4
|
13
|
-9
|
27.05
|
|
2025-01-21
|
1
|
6
|
-5
|
26.65
|
|
2025-01-20
|
32
|
0
|
32
|
26.95
|
|
2025-01-16
|
6
|
19
|
-13
|
27.00
|
|
2025-01-15
|
39
|
12
|
27
|
27.10
|
|
2025-01-14
|
22
|
7
|
15
|
26.30
|
|
2025-01-13
|
11
|
0
|
11
|
26.35
|
|
2025-01-07
|
41
|
0
|
41
|
27.55
|
|
2024-12-26
|
0
|
338
|
-338
|
30.10
|
|
2024-12-25
|
328
|
60
|
268
|
29.95
|
|
2024-12-24
|
0
|
23
|
-23
|
27.25
|
|
2024-12-23
|
0
|
20
|
-20
|
27.80
|
|
2024-12-19
|
0
|
94
|
-94
|
29.30
|
|
2024-12-17
|
23
|
0
|
23
|
25.30
|
|
2024-12-16
|
0
|
42
|
-42
|
24.05
|
|
2024-12-12
|
0
|
3
|
-3
|
25.20
|
|
2024-12-11
|
9
|
0
|
9
|
25.35
|
|
2024-12-09
|
15
|
0
|
15
|
25.55
|
|
2024-12-06
|
4
|
1
|
3
|
25.20
|
|
2024-12-04
|
26
|
1
|
25
|
25.20
|
|
2024-12-03
|
4
|
3
|
1
|
24.90
|
|
2024-12-02
|
0
|
5
|
-5
|
24.80
|
|
2024-11-29
|
7
|
0
|
7
|
24.45
|
|
2024-11-28
|
0
|
12
|
-12
|
24.25
|
|
2024-11-26
|
4
|
0
|
4
|
25.20
|
|
2024-11-25
|
14
|
0
|
14
|
25.30
|
|
2024-11-21
|
38
|
0
|
38
|
24.95
|
|
2024-11-20
|
0
|
16
|
-16
|
25.30
|
|
2024-11-18
|
0
|
21
|
-21
|
24.55
|
|
2024-11-14
|
0
|
8
|
-8
|
24.80
|
|
2024-11-13
|
15
|
0
|
15
|
25.05
|
|
2024-11-07
|
7
|
0
|
7
|
25.60
|
|
2024-11-05
|
3
|
0
|
3
|
25.05
|
|
2024-11-04
|
7
|
0
|
7
|
25.00
|
|
2024-10-28
|
12
|
0
|
12
|
25.40
|
|
2024-10-23
|
3
|
0
|
3
|
25.90
|
|
2024-10-21
|
23
|
0
|
23
|
26.00
|
|
2024-10-18
|
5
|
12
|
-7
|
25.45
|
|
2024-10-16
|
0
|
4
|
-4
|
25.65
|
|
2024-10-11
|
0
|
11
|
-11
|
25.25
|
|
2024-10-09
|
0
|
10
|
-10
|
25.55
|
|
2024-10-08
|
0
|
8
|
-8
|
26.20
|
|
2024-10-01
|
0
|
8
|
-8
|
26.30
|
|
2024-09-30
|
11
|
0
|
11
|
26.20
|
|
2024-09-26
|
0
|
27
|
-27
|
25.70
|
|
2024-09-25
|
6
|
27
|
-21
|
26.10
|
|
2024-09-24
|
2
|
6
|
-4
|
25.95
|
|
2024-09-23
|
0
|
7
|
-7
|
25.85
|
|
2024-09-20
|
1
|
8
|
-7
|
25.75
|
|
2024-09-18
|
0
|
5
|
-5
|
25.25
|
|
2024-09-12
|
0
|
5
|
-5
|
25.20
|
|
2024-09-10
|
1
|
44
|
-43
|
24.65
|
|
2024-09-09
|
18
|
0
|
18
|
25.25
|
|
2024-09-06
|
1
|
37
|
-36
|
25.00
|
|
2024-09-05
|
17
|
6
|
11
|
25.00
|
|
2024-09-04
|
0
|
37
|
-37
|
24.95
|
|
2024-09-03
|
18
|
0
|
18
|
26.00
|
|
2024-09-02
|
1
|
10
|
-9
|
26.50
|
|
2024-08-30
|
25
|
0
|
25
|
26.70
|
|
2024-08-29
|
11
|
98
|
-87
|
27.30
|
|
2024-08-27
|
24
|
3
|
21
|
26.80
|
|
2024-08-26
|
31
|
6
|
25
|
26.70
|
|
2024-08-23
|
5
|
9
|
-4
|
26.60
|
|
2024-08-21
|
5
|
13
|
-8
|
26.25
|
|
2024-08-19
|
0
|
22
|
-22
|
26.05
|
|
2024-08-15
|
12
|
0
|
12
|
25.20
|
|
2024-08-08
|
48
|
24
|
24
|
24.50
|
|
2024-08-07
|
7
|
20
|
-13
|
25.30
|
|
2024-08-06
|
81
|
5
|
76
|
23.80
|
|
2024-08-05
|
87
|
8
|
79
|
24.60
|
|
2024-08-02
|
24
|
1
|
23
|
27.05
|
|
2024-08-01
|
17
|
0
|
17
|
28.30
|
|
2024-07-30
|
11
|
2
|
9
|
27.25
|
|
2024-07-26
|
22
|
36
|
-14
|
27.70
|
|
2024-07-23
|
0
|
9
|
-9
|
28.05
|
|
2024-07-22
|
102
|
13
|
89
|
28.10
|
|
2024-07-18
|
0
|
27
|
-27
|
29.90
|
|
2024-07-17
|
14
|
0
|
14
|
30.55
|
|
2024-07-15
|
9
|
27
|
-18
|
30.50
|
|
2024-07-11
|
9
|
54
|
-45
|
30.55
|
|
2024-07-05
|
12
|
146
|
-134
|
32.50
|
|
2024-07-04
|
14
|
0
|
14
|
30.80
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-01
|
17
|
5
|
12
|
30.90
|
|
2024-06-28
|
26
|
0
|
26
|
31.40
|
|
2024-06-26
|
29
|
0
|
29
|
31.30
|
|
2024-06-25
|
36
|
13
|
23
|
30.70
|
|
2024-06-24
|
31
|
8
|
23
|
30.90
|
|
2024-06-20
|
18
|
0
|
18
|
31.00
|
|
2024-06-19
|
44
|
15
|
29
|
30.95
|
|
2024-06-11
|
26
|
10
|
16
|
30.50
|
|
2024-06-07
|
27
|
2
|
25
|
31.30
|
|
2024-06-06
|
62
|
8
|
54
|
31.25
|
| 合計 | 18555 | 16964 | 1591 | |
