| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
117
|
238
|
-121
|
127.50
|
|
2026-05-28
|
55
|
26
|
29
|
124.50
|
|
2026-05-27
|
66
|
30
|
36
|
130.50
|
|
2026-05-26
|
62
|
10
|
52
|
132.50
|
|
2026-05-25
|
41
|
107
|
-66
|
135.00
|
|
2026-05-22
|
110
|
36
|
74
|
134.50
|
|
2026-05-20
|
16
|
41
|
-25
|
122.00
|
|
2026-05-18
|
12
|
362
|
-350
|
127.00
|
|
2026-05-15
|
275
|
49
|
226
|
130.50
|
|
2026-05-14
|
117
|
15
|
102
|
119.00
|
|
2026-05-13
|
14
|
84
|
-70
|
120.50
|
|
2026-05-12
|
176
|
109
|
67
|
126.00
|
|
2026-05-11
|
46
|
3
|
43
|
119.50
|
|
2026-05-07
|
1
|
21
|
-20
|
112.50
|
|
2026-05-06
|
46
|
130
|
-84
|
112.00
|
|
2026-05-05
|
74
|
93
|
-19
|
116.00
|
|
2026-05-04
|
62
|
257
|
-195
|
115.00
|
|
2026-04-30
|
377
|
170
|
207
|
111.00
|
|
2026-04-28
|
84
|
7
|
77
|
107.50
|
|
2026-04-27
|
28
|
6
|
22
|
100.50
|
|
2026-04-23
|
10
|
35
|
-25
|
103.00
|
|
2026-04-17
|
6
|
27
|
-21
|
106.00
|
|
2026-04-16
|
6
|
27
|
-21
|
104.50
|
|
2026-04-15
|
23
|
62
|
-39
|
105.00
|
|
2026-04-10
|
13
|
70
|
-57
|
101.00
|
|
2026-04-07
|
50
|
5
|
45
|
93.50
|
|
2026-04-02
|
24
|
10
|
14
|
94.10
|
|
2026-04-01
|
17
|
0
|
17
|
98.00
|
|
2026-03-31
|
13
|
67
|
-54
|
95.00
|
|
2026-03-30
|
13
|
3
|
10
|
99.30
|
|
2026-03-27
|
34
|
12
|
22
|
101.00
|
|
2026-03-26
|
20
|
32
|
-12
|
101.50
|
|
2026-03-25
|
10
|
15
|
-5
|
104.50
|
|
2026-03-24
|
15
|
8
|
7
|
100.50
|
|
2026-03-23
|
33
|
7
|
26
|
101.50
|
|
2026-03-20
|
7
|
45
|
-38
|
103.50
|
|
2026-03-18
|
6
|
15
|
-9
|
112.50
|
|
2026-03-16
|
65
|
11
|
54
|
113.00
|
|
2026-03-11
|
7
|
31
|
-24
|
109.50
|
|
2026-03-09
|
25
|
9
|
16
|
98.20
|
|
2026-03-04
|
29
|
18
|
11
|
103.50
|
|
2026-03-03
|
13
|
115
|
-102
|
112.00
|
|
2026-03-02
|
95
|
30
|
65
|
118.50
|
|
2026-02-06
|
35
|
47
|
-12
|
106.00
|
|
2026-02-02
|
39
|
0
|
39
|
108.00
|
|
2026-01-29
|
7
|
85
|
-78
|
123.00
|
|
2026-01-28
|
111
|
18
|
93
|
124.50
|
|
2026-01-27
|
52
|
10
|
42
|
121.00
|
|
2026-01-23
|
6
|
72
|
-66
|
121.50
|
|
2026-01-22
|
156
|
22
|
134
|
120.50
|
|
2026-01-09
|
0
|
7
|
-7
|
104.00
|
|
2026-01-08
|
6
|
27
|
-21
|
104.00
|
|
2026-01-07
|
11
|
37
|
-26
|
106.50
|
|
2026-01-02
|
62
|
28
|
34
|
103.50
|
|
2025-12-29
|
31
|
9
|
22
|
104.00
|
|
2025-12-26
|
18
|
7
|
11
|
103.00
|
|
2025-12-24
|
0
|
20
|
-20
|
103.00
|
|
2025-12-23
|
45
|
85
|
-40
|
105.50
|
|
2025-12-19
|
17
|
4
|
13
|
102.00
|
|
2025-12-17
|
3
|
8
|
-5
|
103.00
|
|
2025-12-15
|
10
|
6
|
4
|
106.00
|
|
2025-12-10
|
9
|
27
|
-18
|
110.00
|
|
2025-12-09
|
3
|
11
|
-8
|
108.50
|
|
2025-12-08
|
7
|
17
|
-10
|
110.50
|
|
2025-12-05
|
5
|
62
|
-57
|
113.50
|
|
2025-12-04
|
53
|
0
|
53
|
112.50
|
|
2025-12-02
|
5
|
14
|
-9
|
102.00
|
|
2025-11-27
|
2
|
14
|
-12
|
107.00
|
|
2025-11-21
|
4
|
68
|
-64
|
97.10
|
|
2025-11-20
|
60
|
3
|
57
|
101.50
|
|
2025-11-19
|
5
|
26
|
-21
|
97.30
|
|
2025-11-17
|
31
|
8
|
23
|
102.00
|
|
2025-11-12
|
7
|
60
|
-53
|
113.50
|
|
2025-11-11
|
109
|
35
|
74
|
116.00
|
|
2025-11-06
|
0
|
15
|
-15
|
113.50
|
|
2025-11-05
|
0
|
8
|
-8
|
114.50
|
|
2025-11-03
|
10
|
3
|
7
|
118.50
|
|
2025-10-16
|
0
|
10
|
-10
|
117.50
|
|
2025-10-13
|
49
|
0
|
49
|
117.50
|
|
2025-10-03
|
0
|
37
|
-37
|
118.00
|
|
2025-09-24
|
0
|
22
|
-22
|
121.00
|
|
2025-09-19
|
59
|
0
|
59
|
123.00
|
|
2025-09-18
|
0
|
24
|
-24
|
121.00
|
|
2025-09-16
|
0
|
23
|
-23
|
123.00
|
|
2025-09-15
|
15
|
27
|
-12
|
120.50
|
|
2025-09-12
|
0
|
68
|
-68
|
123.00
|
|
2025-09-11
|
0
|
162
|
-162
|
120.50
|
|
2025-09-10
|
5
|
51
|
-46
|
129.50
|
|
2025-09-09
|
103
|
334
|
-231
|
131.00
|
|
2025-09-08
|
0
|
53
|
-53
|
126.50
|
|
2025-09-05
|
0
|
65
|
-65
|
128.50
|
|
2025-09-04
|
28
|
68
|
-40
|
125.00
|
|
2025-09-03
|
141
|
92
|
49
|
126.00
|
|
2025-09-02
|
0
|
159
|
-159
|
130.00
|
|
2025-08-22
|
0
|
150
|
-150
|
135.50
|
|
2025-08-21
|
0
|
135
|
-135
|
134.50
|
|
2025-08-20
|
0
|
138
|
-138
|
134.00
|
|
2025-08-19
|
0
|
147
|
-147
|
148.00
|
|
2025-08-18
|
0
|
169
|
-169
|
154.50
|
|
2025-08-14
|
437
|
696
|
-259
|
152.00
|
|
2025-08-13
|
1379
|
2
|
1377
|
156.50
|
|
2025-08-12
|
460
|
47
|
413
|
142.50
|
|
2025-08-11
|
39
|
548
|
-509
|
139.50
|
|
2025-08-08
|
531
|
22
|
509
|
133.50
|
|
2025-08-07
|
0
|
34
|
-34
|
121.50
|
|
2025-08-06
|
50
|
0
|
50
|
120.50
|
|
2025-08-05
|
0
|
216
|
-216
|
123.00
|
|
2025-08-01
|
143
|
0
|
143
|
118.00
|
|
2025-07-31
|
0
|
212
|
-212
|
118.00
|
|
2025-07-30
|
645
|
779
|
-134
|
122.00
|
|
2025-07-29
|
114
|
6
|
108
|
119.50
|
|
2025-07-28
|
14
|
69
|
-55
|
118.50
|
|
2025-07-25
|
355
|
106
|
249
|
117.00
|
|
2025-07-24
|
0
|
1185
|
-1185
|
122.00
|
|
2025-07-23
|
1357
|
259
|
1098
|
122.50
|
|
2025-07-22
|
166
|
0
|
166
|
113.50
|
|
2025-07-21
|
253
|
5
|
248
|
117.00
|
|
2025-07-17
|
0
|
45
|
-45
|
100.00
|
|
2025-07-16
|
18
|
0
|
18
|
95.90
|
|
2025-07-15
|
10
|
36
|
-26
|
95.90
|
|
2025-07-14
|
0
|
30
|
-30
|
95.40
|
|
2025-07-11
|
0
|
42
|
-42
|
96.50
|
|
2025-07-07
|
45
|
26
|
19
|
94.20
|
|
2025-06-19
|
62
|
0
|
62
|
98.30
|
|
2025-06-13
|
0
|
24
|
-24
|
101.00
|
|
2025-06-11
|
0
|
34
|
-34
|
108.50
|
|
2025-06-10
|
0
|
59
|
-59
|
108.00
|
|
2025-06-09
|
0
|
45
|
-45
|
109.00
|
|
2025-06-06
|
64
|
0
|
64
|
107.50
|
|
2025-06-04
|
0
|
90
|
-90
|
109.00
|
|
2025-06-03
|
92
|
44
|
48
|
103.00
|
|
2025-06-02
|
54
|
30
|
24
|
97.80
|
|
2025-05-29
|
20
|
0
|
20
|
98.70
|
|
2025-05-28
|
0
|
125
|
-125
|
101.00
|
|
2025-05-27
|
48
|
0
|
48
|
105.00
|
|
2025-05-26
|
1
|
96
|
-95
|
108.50
|
|
2025-05-22
|
23
|
0
|
23
|
107.50
|
|
2025-05-20
|
0
|
95
|
-95
|
106.00
|
|
2025-05-19
|
222
|
111
|
111
|
108.00
|
|
2025-05-14
|
0
|
131
|
-131
|
112.50
|
|
2025-05-13
|
453
|
101
|
352
|
109.50
|
|
2025-05-08
|
0
|
46
|
-46
|
90.50
|
|
2025-05-06
|
0
|
73
|
-73
|
91.90
|
|
2025-05-05
|
117
|
181
|
-64
|
92.00
|
|
2025-05-02
|
47
|
600
|
-553
|
96.20
|
|
2025-04-29
|
1115
|
84
|
1031
|
87.00
|
|
2025-04-28
|
87
|
0
|
87
|
79.10
|
|
2025-04-25
|
23
|
65
|
-42
|
78.70
|
|
2025-04-24
|
0
|
25
|
-25
|
78.50
|
|
2025-04-21
|
0
|
210
|
-210
|
78.30
|
|
2025-04-18
|
248
|
93
|
155
|
83.60
|
|
2025-04-17
|
0
|
60
|
-60
|
76.00
|
|
2025-04-16
|
0
|
62
|
-62
|
77.30
|
|
2025-04-15
|
0
|
69
|
-69
|
78.40
|
|
2025-04-14
|
0
|
32
|
-32
|
71.30
|
|
2025-04-11
|
25
|
40
|
-15
|
67.80
|
|
2025-04-07
|
0
|
13
|
-13
|
74.20
|
|
2025-03-31
|
0
|
20
|
-20
|
81.30
|
|
2025-03-25
|
35
|
0
|
35
|
93.00
|
|
2025-03-19
|
0
|
25
|
-25
|
101.50
|
|
2025-03-18
|
0
|
44
|
-44
|
101.00
|
|
2025-03-17
|
0
|
141
|
-141
|
100.50
|
|
2025-03-14
|
62
|
336
|
-274
|
102.50
|
|
2025-03-13
|
558
|
79
|
479
|
103.50
|
|
2025-03-10
|
36
|
0
|
36
|
105.00
|
|
2025-02-27
|
0
|
49
|
-49
|
126.50
|
|
2025-02-11
|
518
|
347
|
171
|
138.50
|
|
2025-02-10
|
157
|
454
|
-297
|
138.50
|
|
2025-02-05
|
568
|
71
|
497
|
120.00
|
|
2025-02-04
|
91
|
137
|
-46
|
109.50
|
|
2025-02-03
|
125
|
351
|
-226
|
111.50
|
|
2025-01-22
|
648
|
128
|
520
|
114.00
|
|
2025-01-21
|
229
|
639
|
-410
|
113.50
|
|
2025-01-20
|
532
|
438
|
94
|
116.50
|
|
2025-01-16
|
830
|
58
|
772
|
105.50
|
|
2025-01-14
|
0
|
46
|
-46
|
96.90
|
|
2025-01-09
|
98
|
20
|
78
|
94.90
|
|
2025-01-07
|
166
|
0
|
166
|
108.00
|
|
2024-12-19
|
0
|
139
|
-139
|
76.10
|
|
2024-12-17
|
81
|
292
|
-211
|
72.10
|
|
2024-12-16
|
53
|
370
|
-317
|
68.80
|
|
2024-12-12
|
730
|
217
|
513
|
70.90
|
|
2024-12-11
|
296
|
76
|
220
|
64.50
|
|
2024-11-28
|
0
|
13
|
-13
|
58.40
|
|
2024-11-27
|
12
|
45
|
-33
|
58.00
|
|
2024-11-22
|
48
|
11
|
37
|
60.30
|
|
2024-11-21
|
0
|
26
|
-26
|
58.00
|
|
2024-11-15
|
21
|
3
|
18
|
60.40
|
|
2024-11-14
|
0
|
38
|
-38
|
60.30
|
|
2024-11-11
|
18
|
153
|
-135
|
62.00
|
|
2024-11-07
|
126
|
0
|
126
|
67.20
|
|
2024-11-06
|
81
|
3
|
78
|
65.00
|
|
2024-11-05
|
128
|
0
|
128
|
63.50
|
|
2024-11-04
|
0
|
6
|
-6
|
61.90
|
|
2024-11-01
|
38
|
0
|
38
|
62.50
|
|
2024-10-30
|
0
|
10
|
-10
|
61.70
|
|
2024-10-28
|
21
|
0
|
21
|
63.10
|
|
2024-10-24
|
0
|
68
|
-68
|
65.90
|
|
2024-10-21
|
69
|
25
|
44
|
67.20
|
|
2024-10-18
|
7
|
91
|
-84
|
67.80
|
|
2024-10-17
|
109
|
0
|
109
|
68.00
|
|
2024-10-11
|
35
|
10
|
25
|
60.40
|
|
2024-10-09
|
0
|
48
|
-48
|
62.00
|
|
2024-10-08
|
0
|
32
|
-32
|
62.60
|
|
2024-10-07
|
60
|
3
|
57
|
63.40
|
|
2024-10-04
|
6
|
51
|
-45
|
62.10
|
|
2024-09-30
|
0
|
104
|
-104
|
65.00
|
|
2024-09-27
|
24
|
197
|
-173
|
66.80
|
|
2024-09-26
|
241
|
11
|
230
|
67.90
|
|
2024-09-25
|
163
|
103
|
60
|
70.00
|
|
2024-09-24
|
9
|
26
|
-17
|
66.00
|
|
2024-09-23
|
3
|
95
|
-92
|
67.00
|
|
2024-09-20
|
97
|
137
|
-40
|
68.40
|
|
2024-09-19
|
0
|
47
|
-47
|
68.40
|
|
2024-09-12
|
196
|
114
|
82
|
67.10
|
|
2024-09-11
|
0
|
97
|
-97
|
62.70
|
|
2024-09-10
|
105
|
31
|
74
|
64.20
|
|
2024-09-06
|
24
|
82
|
-58
|
69.90
|
|
2024-09-05
|
23
|
0
|
23
|
67.30
|
|
2024-09-04
|
62
|
24
|
38
|
65.70
|
|
2024-09-03
|
0
|
67
|
-67
|
68.40
|
|
2024-09-02
|
80
|
0
|
80
|
68.50
|
|
2024-08-29
|
195
|
62
|
133
|
69.70
|
|
2024-08-28
|
53
|
0
|
53
|
63.40
|
|
2024-08-21
|
0
|
92
|
-92
|
64.90
|
|
2024-08-12
|
151
|
349
|
-198
|
63.90
|
|
2024-08-09
|
409
|
83
|
326
|
66.60
|
|
2024-08-08
|
0
|
226
|
-226
|
60.60
|
|
2024-08-07
|
299
|
11
|
288
|
57.40
|
|
2024-08-06
|
14
|
62
|
-48
|
52.20
|
|
2024-08-02
|
209
|
327
|
-118
|
62.90
|
|
2024-08-01
|
230
|
2
|
228
|
63.80
|
|
2024-07-22
|
49
|
80
|
-31
|
59.60
|
|
2024-07-19
|
15
|
75
|
-60
|
60.20
|
|
2024-07-18
|
43
|
57
|
-14
|
61.00
|
|
2024-07-17
|
62
|
16
|
46
|
61.10
|
|
2024-07-16
|
25
|
64
|
-39
|
60.60
|
|
2024-07-15
|
2
|
93
|
-91
|
61.20
|
|
2024-07-05
|
31
|
183
|
-152
|
66.20
|
|
2024-07-04
|
169
|
17
|
152
|
64.60
|
|
2024-07-02
|
0
|
90
|
-90
|
59.20
|
|
2024-07-01
|
148
|
50
|
98
|
59.80
|
|
2024-06-27
|
13
|
43
|
-30
|
54.80
|
|
2024-06-26
|
77
|
11
|
66
|
55.30
|
|
2024-06-25
|
45
|
33
|
12
|
53.80
|
|
2024-06-20
|
7
|
49
|
-42
|
55.40
|
|
2024-06-17
|
114
|
78
|
36
|
58.30
|
|
2024-06-13
|
153
|
132
|
21
|
59.80
|
|
2024-06-12
|
134
|
285
|
-151
|
60.70
|
|
2024-06-11
|
163
|
74
|
89
|
57.60
|
|
2024-06-07
|
115
|
290
|
-175
|
60.30
|
|
2024-06-06
|
0
|
281
|
-281
|
59.40
|
| 合計 | 22893 | 21711 | 1182 | |
