| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
237
|
-200
|
254.00
|
|
2026-06-03
|
64
|
17
|
47
|
292.00
|
|
2026-05-19
|
30
|
349
|
-319
|
265.50
|
|
2026-05-18
|
188
|
137
|
51
|
294.50
|
|
2026-05-15
|
407
|
245
|
162
|
300.00
|
|
2026-05-14
|
41
|
230
|
-189
|
324.50
|
|
2026-04-13
|
148
|
571
|
-423
|
240.00
|
|
2026-04-09
|
545
|
105
|
440
|
215.00
|
|
2026-04-08
|
260
|
768
|
-508
|
195.50
|
|
2026-04-07
|
9
|
640
|
-631
|
200.00
|
|
2026-03-17
|
135
|
0
|
135
|
152.00
|
|
2026-02-23
|
594
|
64
|
530
|
70.50
|
|
2026-02-11
|
0
|
211
|
-211
|
64.10
|
|
2026-02-09
|
1060
|
0
|
1060
|
62.20
|
|
2026-02-04
|
0
|
284
|
-284
|
61.40
|
|
2026-02-03
|
181
|
43
|
138
|
64.70
|
|
2026-02-02
|
30
|
7
|
23
|
58.90
|
|
2026-01-30
|
41
|
1
|
40
|
59.50
|
|
2026-01-29
|
141
|
2
|
139
|
62.20
|
|
2026-01-28
|
0
|
242
|
-242
|
65.50
|
|
2026-01-27
|
0
|
637
|
-637
|
64.80
|
|
2026-01-26
|
761
|
328
|
433
|
67.30
|
|
2026-01-22
|
0
|
112
|
-112
|
61.40
|
|
2026-01-21
|
10
|
534
|
-524
|
61.00
|
|
2026-01-20
|
332
|
162
|
170
|
63.80
|
|
2026-01-19
|
825
|
171
|
654
|
58.00
|
|
2026-01-16
|
137
|
0
|
137
|
52.80
|
|
2026-01-15
|
0
|
62
|
-62
|
51.40
|
|
2026-01-14
|
0
|
46
|
-46
|
51.90
|
|
2026-01-12
|
238
|
0
|
238
|
52.40
|
|
2026-01-09
|
50
|
79
|
-29
|
50.80
|
|
2026-01-08
|
30
|
0
|
30
|
50.60
|
|
2026-01-05
|
0
|
80
|
-80
|
49.00
|
|
2025-12-31
|
0
|
101
|
-101
|
51.20
|
|
2025-12-30
|
0
|
82
|
-82
|
52.70
|
|
2025-12-26
|
53
|
0
|
53
|
53.20
|
|
2025-12-24
|
0
|
19
|
-19
|
50.40
|
|
2025-12-22
|
39
|
0
|
39
|
52.10
|
|
2025-12-16
|
0
|
31
|
-31
|
51.00
|
|
2025-12-15
|
0
|
100
|
-100
|
51.40
|
|
2025-12-12
|
12
|
40
|
-28
|
53.00
|
|
2025-12-09
|
0
|
351
|
-351
|
52.50
|
|
2025-12-08
|
424
|
0
|
424
|
53.80
|
|
2025-12-05
|
63
|
2
|
61
|
51.10
|
|
2025-12-03
|
90
|
0
|
90
|
48.90
|
|
2025-12-02
|
25
|
9
|
16
|
49.05
|
|
2025-12-01
|
0
|
97
|
-97
|
50.20
|
|
2025-11-25
|
69
|
0
|
69
|
50.00
|
|
2025-11-24
|
44
|
0
|
44
|
48.70
|
|
2025-11-19
|
57
|
5
|
52
|
46.55
|
|
2025-11-18
|
90
|
0
|
90
|
47.55
|
|
2025-11-14
|
0
|
43
|
-43
|
52.30
|
|
2025-11-12
|
0
|
56
|
-56
|
53.40
|
|
2025-11-07
|
0
|
74
|
-74
|
52.90
|
|
2025-11-06
|
0
|
69
|
-69
|
55.50
|
|
2025-11-05
|
75
|
16
|
59
|
56.30
|
|
2025-11-04
|
241
|
58
|
183
|
54.10
|
|
2025-11-03
|
0
|
28
|
-28
|
53.40
|
|
2025-10-31
|
0
|
47
|
-47
|
54.20
|
|
2025-10-29
|
0
|
71
|
-71
|
56.70
|
|
2025-10-23
|
0
|
51
|
-51
|
53.40
|
|
2025-10-22
|
150
|
0
|
150
|
53.40
|
|
2025-10-21
|
79
|
0
|
79
|
54.90
|
|
2025-10-14
|
80
|
551
|
-471
|
51.00
|
|
2025-10-09
|
0
|
369
|
-369
|
51.70
|
|
2025-10-07
|
326
|
884
|
-558
|
51.80
|
|
2025-10-03
|
1413
|
0
|
1413
|
49.55
|
|
2025-10-02
|
0
|
28
|
-28
|
45.05
|
|
2025-09-30
|
0
|
41
|
-41
|
44.60
|
|
2025-09-25
|
0
|
81
|
-81
|
42.95
|
|
2025-09-24
|
76
|
0
|
76
|
42.70
|
|
2025-09-23
|
75
|
12
|
63
|
45.55
|
|
2025-09-18
|
0
|
99
|
-99
|
48.40
|
|
2025-09-17
|
622
|
488
|
134
|
48.00
|
|
2025-09-15
|
52
|
13
|
39
|
44.60
|
|
2025-09-09
|
35
|
2
|
33
|
45.45
|
|
2025-09-05
|
0
|
47
|
-47
|
47.90
|
|
2025-09-01
|
0
|
437
|
-437
|
48.65
|
|
2025-08-29
|
431
|
44
|
387
|
46.90
|
|
2025-08-28
|
30
|
0
|
30
|
42.65
|
|
2025-08-25
|
0
|
32
|
-32
|
38.80
|
|
2025-08-22
|
44
|
0
|
44
|
36.85
|
|
2025-08-15
|
0
|
89
|
-89
|
38.80
|
|
2025-08-12
|
0
|
73
|
-73
|
34.10
|
|
2025-08-11
|
148
|
0
|
148
|
34.80
|
|
2025-08-06
|
0
|
12
|
-12
|
31.60
|
|
2025-08-04
|
6
|
21
|
-15
|
31.35
|
|
2025-08-01
|
21
|
0
|
21
|
31.35
|
|
2025-07-29
|
0
|
14
|
-14
|
31.35
|
|
2025-07-28
|
0
|
22
|
-22
|
31.80
|
|
2025-07-25
|
0
|
26
|
-26
|
30.50
|
|
2025-07-23
|
0
|
15
|
-15
|
30.65
|
|
2025-07-22
|
40
|
18
|
22
|
30.35
|
|
2025-07-18
|
0
|
55
|
-55
|
33.15
|
|
2025-07-16
|
80
|
0
|
80
|
29.40
|
|
2025-07-15
|
9
|
0
|
9
|
28.25
|
|
2025-07-14
|
9
|
0
|
9
|
28.10
|
|
2025-07-11
|
9
|
0
|
9
|
27.80
|
|
2025-07-10
|
0
|
9
|
-9
|
27.30
|
|
2025-07-03
|
0
|
9
|
-9
|
28.45
|
|
2025-07-02
|
0
|
22
|
-22
|
28.25
|
|
2025-07-01
|
0
|
90
|
-90
|
29.60
|
|
2025-06-30
|
15
|
0
|
15
|
26.95
|
|
2025-06-26
|
14
|
0
|
14
|
26.90
|
|
2025-06-25
|
14
|
0
|
14
|
27.05
|
|
2025-06-24
|
7
|
0
|
7
|
26.45
|
|
2025-06-23
|
16
|
0
|
16
|
25.70
|
|
2025-06-20
|
16
|
0
|
16
|
25.50
|
|
2025-06-18
|
8
|
0
|
8
|
27.15
|
|
2025-06-12
|
4
|
0
|
4
|
27.85
|
|
2025-06-09
|
0
|
3
|
-3
|
27.85
|
|
2025-06-04
|
6
|
0
|
6
|
27.60
|
|
2025-05-29
|
0
|
7
|
-7
|
27.85
|
|
2025-05-28
|
11
|
6
|
5
|
28.80
|
|
2025-05-27
|
27
|
17
|
10
|
29.30
|
|
2025-05-26
|
0
|
14
|
-14
|
29.10
|
|
2025-05-23
|
4
|
0
|
4
|
29.05
|
|
2025-05-16
|
0
|
9
|
-9
|
29.20
|
|
2025-05-14
|
0
|
18
|
-18
|
29.35
|
|
2025-05-12
|
0
|
11
|
-11
|
29.60
|
|
2025-05-09
|
0
|
6
|
-6
|
29.60
|
|
2025-05-06
|
0
|
10
|
-10
|
27.95
|
|
2025-05-05
|
11
|
1
|
10
|
27.45
|
|
2025-04-30
|
6
|
0
|
6
|
27.60
|
|
2025-04-28
|
11
|
0
|
11
|
27.75
|
|
2025-04-24
|
0
|
7
|
-7
|
26.80
|
|
2025-04-23
|
0
|
8
|
-8
|
27.00
|
|
2025-04-22
|
10
|
3
|
7
|
26.20
|
|
2025-04-21
|
0
|
11
|
-11
|
26.00
|
|
2025-04-16
|
0
|
5
|
-5
|
25.70
|
|
2025-04-14
|
0
|
29
|
-29
|
25.10
|
|
2025-04-11
|
39
|
22
|
17
|
24.70
|
|
2025-04-10
|
35
|
14
|
21
|
23.40
|
|
2025-04-01
|
0
|
42
|
-42
|
28.85
|
|
2025-03-31
|
37
|
14
|
23
|
28.45
|
|
2025-03-27
|
1
|
10
|
-9
|
31.30
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-24
|
0
|
19
|
-19
|
31.65
|
|
2025-03-14
|
10
|
0
|
10
|
31.15
|
|
2025-03-13
|
2
|
58
|
-56
|
30.95
|
|
2025-03-07
|
6
|
59
|
-53
|
32.85
|
|
2025-03-06
|
0
|
60
|
-60
|
33.60
|
|
2025-03-05
|
88
|
0
|
88
|
33.95
|
|
2025-03-03
|
20
|
40
|
-20
|
33.45
|
|
2025-02-26
|
2
|
52
|
-50
|
35.00
|
|
2025-02-25
|
0
|
53
|
-53
|
35.30
|
|
2025-02-24
|
0
|
17
|
-17
|
35.40
|
|
2025-02-21
|
0
|
26
|
-26
|
35.55
|
|
2025-02-19
|
48
|
3
|
45
|
35.35
|
|
2025-02-18
|
12
|
22
|
-10
|
35.95
|
|
2025-02-17
|
23
|
9
|
14
|
36.55
|
|
2025-02-14
|
11
|
0
|
11
|
36.25
|
|
2025-02-11
|
9
|
12
|
-3
|
35.55
|
|
2025-02-10
|
35
|
0
|
35
|
35.90
|
|
2025-02-06
|
27
|
0
|
27
|
36.10
|
|
2025-02-05
|
14
|
1
|
13
|
36.15
|
|
2025-02-04
|
0
|
21
|
-21
|
35.50
|
|
2025-02-03
|
5
|
18
|
-13
|
36.00
|
|
2025-01-22
|
11
|
0
|
11
|
35.75
|
|
2025-01-21
|
7
|
2
|
5
|
35.30
|
|
2025-01-20
|
15
|
1
|
14
|
34.95
|
|
2025-01-16
|
0
|
12
|
-12
|
34.80
|
|
2025-01-15
|
2
|
38
|
-36
|
34.40
|
|
2025-01-14
|
1
|
21
|
-20
|
35.20
|
|
2025-01-13
|
12
|
6
|
6
|
34.30
|
|
2025-01-09
|
4
|
14
|
-10
|
36.65
|
|
2025-01-08
|
4
|
25
|
-21
|
38.00
|
|
2025-01-07
|
7
|
36
|
-29
|
38.10
|
|
2025-01-06
|
8
|
28
|
-20
|
37.95
|
|
2025-01-03
|
0
|
179
|
-179
|
37.70
|
|
2025-01-02
|
77
|
0
|
77
|
40.35
|
|
2024-12-31
|
11
|
0
|
11
|
38.50
|
|
2024-12-25
|
25
|
0
|
25
|
39.80
|
|
2024-12-24
|
3
|
0
|
3
|
39.60
|
|
2024-12-23
|
14
|
0
|
14
|
39.50
|
|
2024-12-20
|
5
|
0
|
5
|
38.90
|
|
2024-12-19
|
23
|
0
|
23
|
38.80
|
|
2024-12-18
|
22
|
0
|
22
|
39.00
|
|
2024-12-12
|
8
|
0
|
8
|
41.00
|
|
2024-12-09
|
0
|
4
|
-4
|
40.90
|
|
2024-12-06
|
0
|
11
|
-11
|
41.00
|
|
2024-12-04
|
24
|
0
|
24
|
41.05
|
|
2024-11-29
|
2
|
0
|
2
|
40.95
|
|
2024-11-28
|
18
|
6
|
12
|
40.40
|
|
2024-11-27
|
0
|
28
|
-28
|
40.85
|
|
2024-11-26
|
11
|
0
|
11
|
41.85
|
|
2024-11-25
|
8
|
0
|
8
|
41.80
|
|
2024-11-21
|
6
|
3
|
3
|
41.30
|
|
2024-11-18
|
0
|
61
|
-61
|
40.30
|
|
2024-11-15
|
5
|
102
|
-97
|
40.90
|
|
2024-11-14
|
0
|
29
|
-29
|
44.45
|
|
2024-11-13
|
24
|
0
|
24
|
45.00
|
|
2024-11-12
|
2
|
25
|
-23
|
44.85
|
|
2024-11-11
|
38
|
0
|
38
|
45.95
|
|
2024-11-07
|
7
|
3
|
4
|
45.90
|
|
2024-11-04
|
0
|
15
|
-15
|
44.45
|
|
2024-11-01
|
9
|
2
|
7
|
44.95
|
|
2024-10-30
|
0
|
22
|
-22
|
45.30
|
|
2024-10-29
|
2
|
10
|
-8
|
45.75
|
|
2024-10-25
|
9
|
0
|
9
|
47.15
|
|
2024-10-23
|
50
|
0
|
50
|
47.30
|
|
2024-10-22
|
23
|
0
|
23
|
47.00
|
|
2024-10-21
|
52
|
0
|
52
|
47.10
|
|
2024-10-18
|
0
|
10
|
-10
|
45.45
|
|
2024-10-16
|
20
|
6
|
14
|
45.85
|
|
2024-10-08
|
23
|
0
|
23
|
47.40
|
|
2024-09-30
|
2
|
16
|
-14
|
45.40
|
|
2024-09-27
|
23
|
0
|
23
|
45.80
|
|
2024-09-26
|
46
|
26
|
20
|
45.75
|
|
2024-09-25
|
30
|
2
|
28
|
46.85
|
|
2024-09-23
|
30
|
11
|
19
|
46.65
|
|
2024-09-20
|
38
|
0
|
38
|
45.55
|
|
2024-09-19
|
8
|
0
|
8
|
45.15
|
|
2024-09-13
|
15
|
0
|
15
|
44.15
|
|
2024-09-12
|
37
|
24
|
13
|
44.25
|
|
2024-09-11
|
0
|
30
|
-30
|
43.60
|
|
2024-09-10
|
65
|
13
|
52
|
43.70
|
|
2024-09-09
|
59
|
0
|
59
|
43.50
|
|
2024-09-06
|
88
|
119
|
-31
|
42.90
|
|
2024-09-04
|
12
|
55
|
-43
|
41.55
|
|
2024-09-03
|
0
|
30
|
-30
|
42.00
|
|
2024-09-02
|
2
|
10
|
-8
|
42.50
|
|
2024-08-30
|
10
|
0
|
10
|
42.50
|
|
2024-08-29
|
3
|
9
|
-6
|
43.00
|
|
2024-08-28
|
10
|
0
|
10
|
42.30
|
|
2024-08-27
|
12
|
3
|
9
|
42.50
|
|
2024-08-23
|
17
|
3
|
14
|
42.00
|
|
2024-08-22
|
13
|
5
|
8
|
42.10
|
|
2024-08-21
|
15
|
6
|
9
|
42.05
|
|
2024-08-19
|
6
|
2
|
4
|
42.15
|
|
2024-08-16
|
25
|
0
|
25
|
42.10
|
|
2024-08-15
|
17
|
2
|
15
|
41.45
|
|
2024-08-09
|
4
|
24
|
-20
|
41.30
|
|
2024-08-08
|
22
|
33
|
-11
|
40.95
|
|
2024-08-06
|
67
|
16
|
51
|
38.10
|
|
2024-08-02
|
17
|
51
|
-34
|
44.00
|
|
2024-08-01
|
10
|
1
|
9
|
46.20
|
|
2024-07-30
|
38
|
17
|
21
|
45.90
|
|
2024-07-29
|
50
|
33
|
17
|
45.25
|
|
2024-07-26
|
0
|
44
|
-44
|
47.15
|
|
2024-07-19
|
0
|
38
|
-38
|
45.70
|
|
2024-07-16
|
0
|
21
|
-21
|
48.60
|
|
2024-07-15
|
0
|
41
|
-41
|
48.55
|
|
2024-07-12
|
19
|
77
|
-58
|
49.30
|
|
2024-07-11
|
0
|
108
|
-108
|
49.60
|
|
2024-07-09
|
246
|
43
|
203
|
49.80
|
|
2024-07-08
|
89
|
343
|
-254
|
52.60
|
|
2024-07-05
|
408
|
170
|
238
|
55.20
|
|
2024-07-04
|
88
|
21
|
67
|
50.20
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-06-28
|
29
|
0
|
29
|
48.10
|
|
2024-06-27
|
28
|
65
|
-37
|
47.30
|
|
2024-06-20
|
81
|
0
|
81
|
46.65
|
|
2024-06-17
|
15
|
0
|
15
|
45.95
|
|
2024-06-14
|
44
|
7
|
37
|
45.90
|
|
2024-06-13
|
48
|
2
|
46
|
45.50
|
|
2024-06-12
|
24
|
9
|
15
|
45.40
|
|
2024-06-11
|
55
|
29
|
26
|
44.70
|
|
2024-06-07
|
40
|
2
|
38
|
44.70
|
|
2024-06-06
|
0
|
16
|
-16
|
43.65
|
| 合計 | 14523 | 14377 | 146 | |
