| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
8
|
17
|
5765.00
|
|
2026-06-04
|
22
|
15
|
7
|
6070.00
|
|
2026-06-03
|
40
|
5
|
35
|
5900.00
|
|
2026-06-02
|
32
|
9
|
23
|
5515.00
|
|
2026-06-01
|
42
|
36
|
6
|
5680.00
|
|
2026-05-28
|
62
|
52
|
10
|
5915.00
|
|
2026-05-27
|
25
|
18
|
7
|
6390.00
|
|
2026-05-26
|
6
|
44
|
-38
|
6240.00
|
|
2026-05-22
|
8
|
19
|
-11
|
6035.00
|
|
2026-05-21
|
6
|
33
|
-27
|
5650.00
|
|
2026-05-20
|
3
|
10
|
-7
|
5680.00
|
|
2026-05-19
|
7
|
1
|
6
|
5730.00
|
|
2026-05-18
|
7
|
17
|
-10
|
6135.00
|
|
2026-05-13
|
36
|
24
|
12
|
5720.00
|
|
2026-05-12
|
22
|
9
|
13
|
5480.00
|
|
2026-05-11
|
33
|
101
|
-68
|
4985.00
|
|
2026-05-08
|
72
|
24
|
48
|
5025.00
|
|
2026-05-06
|
24
|
14
|
10
|
4950.00
|
|
2026-04-29
|
8
|
29
|
-21
|
4945.00
|
|
2026-04-27
|
1
|
10
|
-9
|
4880.00
|
|
2026-04-23
|
7
|
11
|
-4
|
4790.00
|
|
2026-04-17
|
14
|
90
|
-76
|
5195.00
|
|
2026-04-15
|
12
|
23
|
-11
|
4605.00
|
|
2026-04-10
|
22
|
11
|
11
|
4620.00
|
|
2026-04-09
|
21
|
37
|
-16
|
4470.00
|
|
2026-04-08
|
22
|
7
|
15
|
4310.00
|
|
2026-04-07
|
23
|
12
|
11
|
3920.00
|
|
2026-04-02
|
13
|
42
|
-29
|
3765.00
|
|
2026-04-01
|
46
|
26
|
20
|
3950.00
|
|
2026-03-31
|
22
|
17
|
5
|
3595.00
|
|
2026-03-27
|
16
|
35
|
-19
|
3665.00
|
|
2026-03-26
|
76
|
33
|
43
|
3655.00
|
|
2026-03-25
|
16
|
30
|
-14
|
3750.00
|
|
2026-03-24
|
2
|
12
|
-10
|
3670.00
|
|
2026-03-23
|
0
|
19
|
-19
|
3715.00
|
|
2026-03-20
|
3
|
29
|
-26
|
3860.00
|
|
2026-03-19
|
4
|
18
|
-14
|
3665.00
|
|
2026-03-18
|
16
|
28
|
-12
|
3735.00
|
|
2026-03-17
|
0
|
43
|
-43
|
3580.00
|
|
2026-03-16
|
11
|
19
|
-8
|
3565.00
|
|
2026-03-12
|
49
|
14
|
35
|
3610.00
|
|
2026-03-10
|
110
|
2
|
108
|
2990.00
|
|
2026-03-09
|
0
|
41
|
-41
|
2720.00
|
|
2026-03-06
|
12
|
25
|
-13
|
2965.00
|
|
2026-03-03
|
15
|
41
|
-26
|
2855.00
|
|
2026-02-25
|
67
|
167
|
-100
|
2680.00
|
|
2026-02-24
|
6
|
24
|
-18
|
2650.00
|
|
2026-02-23
|
29
|
8
|
21
|
2805.00
|
|
2026-02-11
|
11
|
1
|
10
|
2790.00
|
|
2026-02-09
|
3
|
9
|
-6
|
2775.00
|
|
2026-02-06
|
30
|
7
|
23
|
2670.00
|
|
2026-02-04
|
1
|
24
|
-23
|
2750.00
|
|
2026-02-03
|
65
|
10
|
55
|
2845.00
|
|
2026-02-02
|
0
|
19
|
-19
|
2630.00
|
|
2026-01-30
|
2
|
40
|
-38
|
2515.00
|
|
2026-01-27
|
26
|
12
|
14
|
2735.00
|
|
2026-01-26
|
18
|
0
|
18
|
2585.00
|
|
2026-01-23
|
32
|
0
|
32
|
2545.00
|
|
2026-01-21
|
13
|
7
|
6
|
2460.00
|
|
2026-01-16
|
25
|
0
|
25
|
2300.00
|
|
2026-01-15
|
0
|
30
|
-30
|
2230.00
|
|
2026-01-12
|
0
|
62
|
-62
|
2200.00
|
|
2026-01-08
|
4
|
47
|
-43
|
2120.00
|
|
2026-01-07
|
0
|
8
|
-8
|
2155.00
|
|
2026-01-05
|
13
|
0
|
13
|
2150.00
|
|
2025-12-30
|
18
|
0
|
18
|
2265.00
|
|
2025-12-29
|
0
|
56
|
-56
|
2230.00
|
|
2025-12-23
|
10
|
0
|
10
|
2245.00
|
|
2025-12-22
|
0
|
23
|
-23
|
2255.00
|
|
2025-12-17
|
86
|
1
|
85
|
2240.00
|
|
2025-12-16
|
46
|
9
|
37
|
2295.00
|
|
2025-12-15
|
36
|
1
|
35
|
2370.00
|
|
2025-12-12
|
0
|
32
|
-32
|
2375.00
|
|
2025-12-10
|
0
|
24
|
-24
|
2380.00
|
|
2025-12-09
|
3
|
35
|
-32
|
2345.00
|
|
2025-12-08
|
14
|
4
|
10
|
2255.00
|
|
2025-12-04
|
10
|
0
|
10
|
2180.00
|
|
2025-12-01
|
33
|
2
|
31
|
2155.00
|
|
2025-11-28
|
116
|
15
|
101
|
2270.00
|
|
2025-11-26
|
0
|
22
|
-22
|
2100.00
|
|
2025-11-25
|
2
|
22
|
-20
|
2060.00
|
|
2025-11-19
|
42
|
37
|
5
|
1780.00
|
|
2025-11-18
|
12
|
32
|
-20
|
1825.00
|
|
2025-11-17
|
14
|
1
|
13
|
1880.00
|
|
2025-11-14
|
255
|
27
|
228
|
1900.00
|
|
2025-11-12
|
53
|
20
|
33
|
1720.00
|
|
2025-11-11
|
3
|
56
|
-53
|
1795.00
|
|
2025-11-05
|
9
|
20
|
-11
|
2030.00
|
|
2025-11-03
|
26
|
0
|
26
|
2020.00
|
|
2025-10-29
|
0
|
10
|
-10
|
2005.00
|
|
2025-10-28
|
42
|
0
|
42
|
2010.00
|
|
2025-10-27
|
0
|
10
|
-10
|
1950.00
|
|
2025-10-23
|
1
|
8
|
-7
|
1825.00
|
|
2025-10-17
|
0
|
78
|
-78
|
1850.00
|
|
2025-10-16
|
9
|
48
|
-39
|
1960.00
|
|
2025-10-14
|
110
|
16
|
94
|
1740.00
|
|
2025-10-09
|
41
|
0
|
41
|
1710.00
|
|
2025-10-08
|
12
|
0
|
12
|
1685.00
|
|
2025-10-07
|
0
|
27
|
-27
|
1635.00
|
|
2025-10-03
|
1
|
5
|
-4
|
1715.00
|
|
2025-10-02
|
10
|
0
|
10
|
1725.00
|
|
2025-09-26
|
23
|
0
|
23
|
1660.00
|
|
2025-09-24
|
8
|
0
|
8
|
1640.00
|
|
2025-09-23
|
25
|
8
|
17
|
1680.00
|
|
2025-09-19
|
14
|
0
|
14
|
1600.00
|
|
2025-09-18
|
35
|
49
|
-14
|
1555.00
|
|
2025-09-16
|
18
|
0
|
18
|
1495.00
|
|
2025-09-15
|
29
|
0
|
29
|
1425.00
|
|
2025-09-12
|
19
|
10
|
9
|
1490.00
|
|
2025-09-10
|
0
|
21
|
-21
|
1520.00
|
|
2025-09-09
|
86
|
53
|
33
|
1510.00
|
|
2025-09-08
|
0
|
47
|
-47
|
1525.00
|
|
2025-09-05
|
140
|
0
|
140
|
1520.00
|
|
2025-09-04
|
23
|
30
|
-7
|
1385.00
|
|
2025-09-03
|
24
|
11
|
13
|
1390.00
|
|
2025-09-02
|
0
|
33
|
-33
|
1395.00
|
|
2025-08-29
|
0
|
50
|
-50
|
1390.00
|
|
2025-08-27
|
35
|
24
|
11
|
1315.00
|
|
2025-08-26
|
10
|
22
|
-12
|
1285.00
|
|
2025-08-25
|
0
|
88
|
-88
|
1255.00
|
|
2025-08-22
|
20
|
3
|
17
|
1180.00
|
|
2025-08-21
|
8
|
47
|
-39
|
1200.00
|
|
2025-08-20
|
72
|
0
|
72
|
1120.00
|
|
2025-08-18
|
6
|
0
|
6
|
1270.00
|
|
2025-08-15
|
0
|
11
|
-11
|
1255.00
|
|
2025-08-14
|
169
|
62
|
107
|
1265.00
|
|
2025-08-13
|
0
|
121
|
-121
|
1220.00
|
|
2025-08-12
|
0
|
37
|
-37
|
1155.00
|
|
2025-08-11
|
8
|
23
|
-15
|
1150.00
|
|
2025-08-08
|
0
|
107
|
-107
|
1155.00
|
|
2025-08-07
|
8
|
77
|
-69
|
1130.00
|
|
2025-08-06
|
219
|
0
|
219
|
1095.00
|
|
2025-08-04
|
0
|
62
|
-62
|
994.00
|
|
2025-08-01
|
0
|
42
|
-42
|
1030.00
|
|
2025-07-31
|
17
|
3
|
14
|
1050.00
|
|
2025-07-30
|
1
|
18
|
-17
|
1010.00
|
|
2025-07-29
|
26
|
5
|
21
|
1010.00
|
|
2025-07-28
|
16
|
41
|
-25
|
1005.00
|
|
2025-07-25
|
174
|
0
|
174
|
1010.00
|
|
2025-07-24
|
46
|
0
|
46
|
1050.00
|
|
2025-07-23
|
10
|
31
|
-21
|
1055.00
|
|
2025-07-22
|
65
|
0
|
65
|
1045.00
|
|
2025-07-21
|
22
|
0
|
22
|
1095.00
|
|
2025-07-18
|
0
|
66
|
-66
|
1125.00
|
|
2025-07-16
|
0
|
18
|
-18
|
1120.00
|
|
2025-07-15
|
58
|
0
|
58
|
1075.00
|
|
2025-07-09
|
0
|
39
|
-39
|
1065.00
|
|
2025-07-07
|
9
|
0
|
9
|
1015.00
|
|
2025-07-04
|
0
|
46
|
-46
|
1045.00
|
|
2025-07-03
|
108
|
3
|
105
|
1020.00
|
|
2025-07-02
|
21
|
13
|
8
|
934.00
|
|
2025-07-01
|
4
|
16
|
-12
|
940.00
|
|
2025-06-30
|
49
|
72
|
-23
|
945.00
|
|
2025-06-27
|
11
|
27
|
-16
|
917.00
|
|
2025-06-26
|
31
|
14
|
17
|
911.00
|
|
2025-06-24
|
74
|
46
|
28
|
925.00
|
|
2025-06-23
|
15
|
98
|
-83
|
897.00
|
|
2025-06-19
|
66
|
2
|
64
|
881.00
|
|
2025-06-18
|
0
|
48
|
-48
|
893.00
|
|
2025-06-16
|
13
|
0
|
13
|
894.00
|
|
2025-06-13
|
344
|
20
|
324
|
887.00
|
|
2025-06-12
|
23
|
0
|
23
|
876.00
|
|
2025-06-11
|
13
|
30
|
-17
|
883.00
|
|
2025-06-06
|
16
|
5
|
11
|
823.00
|
|
2025-06-04
|
0
|
15
|
-15
|
794.00
|
|
2025-05-29
|
111
|
31
|
80
|
795.00
|
|
2025-05-27
|
300
|
2
|
298
|
745.00
|
|
2025-05-22
|
15
|
0
|
15
|
673.00
|
|
2025-05-20
|
19
|
0
|
19
|
669.00
|
|
2025-05-19
|
0
|
28
|
-28
|
660.00
|
|
2025-05-16
|
36
|
0
|
36
|
687.00
|
|
2025-05-13
|
0
|
74
|
-74
|
672.00
|
|
2025-05-12
|
0
|
39
|
-39
|
701.00
|
|
2025-05-09
|
48
|
23
|
25
|
670.00
|
|
2025-05-08
|
17
|
5
|
12
|
668.00
|
|
2025-05-07
|
29
|
2
|
27
|
653.00
|
|
2025-05-06
|
10
|
14
|
-4
|
657.00
|
|
2025-05-05
|
4
|
17
|
-13
|
658.00
|
|
2025-04-30
|
1
|
12
|
-11
|
651.00
|
|
2025-04-29
|
0
|
9
|
-9
|
669.00
|
|
2025-04-28
|
22
|
84
|
-62
|
655.00
|
|
2025-04-25
|
51
|
89
|
-38
|
648.00
|
|
2025-04-24
|
20
|
96
|
-76
|
623.00
|
|
2025-04-23
|
160
|
0
|
160
|
613.00
|
|
2025-04-16
|
0
|
104
|
-104
|
620.00
|
|
2025-04-15
|
0
|
12
|
-12
|
646.00
|
|
2025-04-14
|
0
|
105
|
-105
|
599.00
|
|
2025-04-11
|
0
|
181
|
-181
|
577.00
|
|
2025-04-10
|
115
|
0
|
115
|
543.00
|
|
2025-04-08
|
16
|
0
|
16
|
549.00
|
|
2025-04-02
|
0
|
53
|
-53
|
676.00
|
|
2025-04-01
|
30
|
51
|
-21
|
690.00
|
|
2025-03-28
|
18
|
29
|
-11
|
726.00
|
|
2025-03-27
|
0
|
45
|
-45
|
737.00
|
|
2025-03-24
|
0
|
17
|
-17
|
718.00
|
|
2025-03-21
|
13
|
30
|
-17
|
720.00
|
|
2025-03-20
|
0
|
22
|
-22
|
725.00
|
|
2025-03-19
|
0
|
11
|
-11
|
704.00
|
|
2025-03-14
|
37
|
47
|
-10
|
700.00
|
|
2025-03-12
|
0
|
62
|
-62
|
|
|
2025-03-11
|
54
|
13
|
41
|
719.00
|
|
2025-03-10
|
5
|
45
|
-40
|
739.00
|
|
2025-03-07
|
5
|
135
|
-130
|
736.00
|
|
2025-03-06
|
16
|
5
|
11
|
755.00
|
|
2025-03-05
|
36
|
57
|
-21
|
779.00
|
|
2025-03-04
|
65
|
78
|
-13
|
730.00
|
|
2025-02-27
|
15
|
23
|
-8
|
781.00
|
|
2025-02-26
|
18
|
142
|
-124
|
778.00
|
|
2025-02-25
|
59
|
12
|
47
|
783.00
|
|
2025-02-24
|
45
|
15
|
30
|
811.00
|
|
2025-02-21
|
12
|
53
|
-41
|
864.00
|
|
2025-02-18
|
65
|
0
|
65
|
875.00
|
|
2025-02-14
|
30
|
111
|
-81
|
866.00
|
|
2025-02-11
|
62
|
41
|
21
|
850.00
|
|
2025-02-06
|
21
|
161
|
-140
|
823.00
|
|
2025-02-05
|
75
|
22
|
53
|
820.00
|
|
2025-02-04
|
99
|
176
|
-77
|
746.00
|
|
2025-01-21
|
12
|
61
|
-49
|
882.00
|
|
2025-01-20
|
5
|
20
|
-15
|
909.00
|
|
2025-01-16
|
92
|
74
|
18
|
881.00
|
|
2025-01-15
|
95
|
73
|
22
|
862.00
|
|
2025-01-14
|
9
|
44
|
-35
|
927.00
|
|
2025-01-13
|
7
|
28
|
-21
|
889.00
|
|
2025-01-08
|
64
|
84
|
-20
|
993.00
|
|
2025-01-07
|
180
|
38
|
142
|
985.00
|
|
2025-01-03
|
342
|
0
|
342
|
894.00
|
|
2025-01-02
|
9
|
114
|
-105
|
878.00
|
|
2024-12-31
|
9
|
21
|
-12
|
926.00
|
|
2024-12-30
|
13
|
23
|
-10
|
921.00
|
|
2024-12-26
|
0
|
37
|
-37
|
889.00
|
|
2024-12-25
|
76
|
26
|
50
|
897.00
|
|
2024-12-23
|
2
|
29
|
-27
|
878.00
|
|
2024-12-20
|
2
|
30
|
-28
|
872.00
|
|
2024-12-19
|
23
|
34
|
-11
|
893.00
|
|
2024-12-18
|
13
|
35
|
-22
|
918.00
|
|
2024-12-17
|
89
|
46
|
43
|
913.00
|
|
2024-12-16
|
28
|
80
|
-52
|
848.00
|
|
2024-12-12
|
0
|
12
|
-12
|
863.00
|
|
2024-12-11
|
32
|
28
|
4
|
863.00
|
|
2024-12-09
|
42
|
15
|
27
|
865.00
|
|
2024-12-06
|
41
|
60
|
-19
|
874.00
|
|
2024-12-05
|
44
|
106
|
-62
|
895.00
|
|
2024-12-02
|
193
|
36
|
157
|
778.00
|
|
2024-11-29
|
201
|
17
|
184
|
780.00
|
|
2024-11-28
|
32
|
88
|
-56
|
715.00
|
|
2024-11-27
|
108
|
9
|
99
|
760.00
|
|
2024-11-26
|
37
|
73
|
-36
|
763.00
|
|
2024-11-25
|
48
|
7
|
41
|
752.00
|
|
2024-11-22
|
27
|
38
|
-11
|
745.00
|
|
2024-11-21
|
68
|
23
|
45
|
747.00
|
|
2024-11-20
|
40
|
76
|
-36
|
745.00
|
|
2024-11-19
|
70
|
42
|
28
|
763.00
|
|
2024-11-18
|
18
|
202
|
-184
|
750.00
|
|
2024-11-15
|
24
|
49
|
-25
|
791.00
|
|
2024-11-14
|
30
|
72
|
-42
|
797.00
|
|
2024-11-13
|
312
|
86
|
226
|
814.00
|
|
2024-11-12
|
24
|
131
|
-107
|
762.00
|
|
2024-11-11
|
0
|
63
|
-63
|
819.00
|
|
2024-11-08
|
85
|
15
|
70
|
841.00
|
|
2024-11-07
|
5
|
50
|
-45
|
830.00
|
|
2024-11-06
|
26
|
1
|
25
|
832.00
|
|
2024-11-05
|
53
|
19
|
34
|
821.00
|
|
2024-11-04
|
102
|
14
|
88
|
818.00
|
|
2024-11-01
|
31
|
126
|
-95
|
789.00
|
|
2024-10-30
|
71
|
36
|
35
|
805.00
|
|
2024-10-29
|
54
|
98
|
-44
|
798.00
|
|
2024-10-25
|
2
|
140
|
-138
|
813.00
|
|
2024-10-23
|
69
|
0
|
69
|
860.00
|
|
2024-10-22
|
90
|
59
|
31
|
834.00
|
|
2024-10-21
|
14
|
0
|
14
|
829.00
|
|
2024-10-18
|
41
|
23
|
18
|
827.00
|
|
2024-10-17
|
31
|
133
|
-102
|
839.00
|
|
2024-10-16
|
20
|
73
|
-53
|
839.00
|
|
2024-10-14
|
21
|
9
|
12
|
795.00
|
|
2024-10-11
|
110
|
68
|
42
|
785.00
|
|
2024-10-09
|
18
|
181
|
-163
|
768.00
|
|
2024-10-08
|
150
|
32
|
118
|
795.00
|
|
2024-10-07
|
61
|
14
|
47
|
752.00
|
|
2024-10-04
|
72
|
165
|
-93
|
730.00
|
|
2024-10-01
|
73
|
9
|
64
|
764.00
|
|
2024-09-30
|
11
|
49
|
-38
|
747.00
|
|
2024-09-27
|
125
|
106
|
19
|
759.00
|
|
2024-09-26
|
64
|
38
|
26
|
765.00
|
|
2024-09-25
|
44
|
58
|
-14
|
760.00
|
|
2024-09-24
|
56
|
10
|
46
|
750.00
|
|
2024-09-20
|
22
|
64
|
-42
|
798.00
|
|
2024-09-19
|
40
|
13
|
27
|
814.00
|
|
2024-09-18
|
34
|
12
|
22
|
767.00
|
|
2024-09-13
|
47
|
39
|
8
|
787.00
|
|
2024-09-12
|
69
|
114
|
-45
|
780.00
|
|
2024-09-11
|
14
|
81
|
-67
|
750.00
|
|
2024-09-05
|
21
|
36
|
-15
|
746.00
|
|
2024-09-04
|
87
|
119
|
-32
|
763.00
|
|
2024-09-03
|
17
|
3
|
14
|
755.00
|
|
2024-08-30
|
101
|
21
|
80
|
768.00
|
|
2024-08-29
|
52
|
41
|
11
|
768.00
|
|
2024-08-23
|
94
|
135
|
-41
|
807.00
|
|
2024-08-19
|
15
|
33
|
-18
|
693.00
|
|
2024-08-14
|
69
|
36
|
33
|
648.00
|
|
2024-08-12
|
22
|
128
|
-106
|
560.00
|
|
2024-08-09
|
89
|
102
|
-13
|
573.00
|
|
2024-08-08
|
81
|
174
|
-93
|
559.00
|
|
2024-08-07
|
128
|
66
|
62
|
522.00
|
|
2024-08-06
|
19
|
46
|
-27
|
475.00
|
|
2024-08-05
|
167
|
31
|
136
|
481.50
|
|
2024-08-02
|
35
|
27
|
8
|
535.00
|
|
2024-07-30
|
42
|
58
|
-16
|
555.00
|
|
2024-07-29
|
31
|
67
|
-36
|
526.00
|
|
2024-07-26
|
54
|
66
|
-12
|
574.00
|
|
2024-07-23
|
71
|
9
|
62
|
555.00
|
|
2024-07-22
|
92
|
72
|
20
|
531.00
|
|
2024-07-19
|
61
|
37
|
24
|
590.00
|
|
2024-07-18
|
47
|
28
|
19
|
610.00
|
|
2024-07-17
|
18
|
42
|
-24
|
623.00
|
|
2024-07-16
|
10
|
76
|
-66
|
617.00
|
|
2024-07-12
|
42
|
17
|
25
|
595.00
|
|
2024-07-11
|
22
|
86
|
-64
|
620.00
|
|
2024-07-10
|
95
|
53
|
42
|
600.00
|
|
2024-07-09
|
165
|
24
|
141
|
573.00
|
|
2024-07-08
|
27
|
61
|
-34
|
549.00
|
|
2024-07-04
|
2
|
39
|
-37
|
535.00
|
|
2024-07-03
|
5
|
38
|
-33
|
|
|
2024-07-02
|
8
|
19
|
-11
|
539.00
|
|
2024-07-01
|
42
|
15
|
27
|
548.00
|
|
2024-06-28
|
5
|
26
|
-21
|
530.00
|
|
2024-06-27
|
30
|
12
|
18
|
539.00
|
|
2024-06-26
|
46
|
15
|
31
|
539.00
|
|
2024-06-25
|
89
|
9
|
80
|
536.00
|
|
2024-06-24
|
4
|
41
|
-37
|
518.00
|
|
2024-06-21
|
61
|
32
|
29
|
528.00
|
|
2024-06-19
|
106
|
33
|
73
|
525.00
|
|
2024-06-17
|
2
|
86
|
-84
|
518.00
|
|
2024-06-14
|
34
|
90
|
-56
|
537.00
|
|
2024-06-13
|
491
|
42
|
449
|
560.00
|
|
2024-06-12
|
97
|
27
|
70
|
537.00
|
|
2024-06-11
|
17
|
38
|
-21
|
506.00
|
|
2024-06-07
|
6
|
25
|
-19
|
496.50
|
| 合計 | 13362 | 12616 | 746 | |
