| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
129
|
213
|
-84
|
271.00
|
|
2026-05-15
|
97
|
39
|
58
|
263.00
|
|
2026-05-14
|
124
|
35
|
89
|
239.50
|
|
2026-05-12
|
145
|
11
|
134
|
198.50
|
|
2026-05-07
|
19
|
0
|
19
|
179.00
|
|
2026-05-06
|
7
|
16
|
-9
|
171.00
|
|
2026-05-05
|
26
|
7
|
19
|
172.00
|
|
2026-04-29
|
6
|
0
|
6
|
162.50
|
|
2026-04-28
|
40
|
11
|
29
|
165.50
|
|
2026-04-27
|
21
|
0
|
21
|
160.00
|
|
2026-04-23
|
0
|
32
|
-32
|
164.00
|
|
2026-04-20
|
8
|
3
|
5
|
176.00
|
|
2026-04-15
|
11
|
33
|
-22
|
176.00
|
|
2026-04-14
|
10
|
33
|
-23
|
172.50
|
|
2026-04-13
|
34
|
55
|
-21
|
168.00
|
|
2026-04-10
|
14
|
7
|
7
|
158.50
|
|
2026-04-08
|
11
|
0
|
11
|
155.00
|
|
2026-04-02
|
4
|
34
|
-30
|
147.50
|
|
2026-03-31
|
6
|
45
|
-39
|
149.50
|
|
2026-03-27
|
1
|
14
|
-13
|
155.50
|
|
2026-03-26
|
2
|
4
|
-2
|
154.50
|
|
2026-03-23
|
13
|
6
|
7
|
156.00
|
|
2026-03-20
|
2
|
25
|
-23
|
160.00
|
|
2026-03-13
|
8
|
0
|
8
|
160.50
|
|
2026-03-11
|
1
|
10
|
-9
|
160.50
|
|
2026-03-10
|
13
|
7
|
6
|
155.00
|
|
2026-03-05
|
0
|
20
|
-20
|
164.00
|
|
2026-03-04
|
23
|
30
|
-7
|
158.50
|
|
2026-03-03
|
28
|
0
|
28
|
172.50
|
|
2026-02-26
|
205
|
0
|
205
|
188.50
|
|
2026-02-09
|
4
|
14
|
-10
|
157.00
|
|
2026-02-06
|
0
|
6
|
-6
|
155.00
|
|
2026-02-05
|
0
|
8
|
-8
|
160.00
|
|
2026-02-04
|
4
|
0
|
4
|
165.00
|
|
2026-02-02
|
2
|
14
|
-12
|
157.50
|
|
2026-01-29
|
10
|
29
|
-19
|
167.50
|
|
2026-01-28
|
51
|
0
|
51
|
176.00
|
|
2026-01-23
|
27
|
0
|
27
|
185.00
|
|
2026-01-21
|
11
|
64
|
-53
|
181.00
|
|
2026-01-20
|
4
|
36
|
-32
|
190.00
|
|
2026-01-19
|
97
|
11
|
86
|
193.00
|
|
2026-01-15
|
0
|
49
|
-49
|
184.50
|
|
2026-01-14
|
98
|
9
|
89
|
189.00
|
|
2026-01-13
|
17
|
0
|
17
|
172.00
|
|
2026-01-12
|
6
|
0
|
6
|
170.00
|
|
2025-12-31
|
6
|
0
|
6
|
163.00
|
|
2025-12-29
|
4
|
0
|
4
|
162.50
|
|
2025-12-26
|
0
|
9
|
-9
|
162.50
|
|
2025-12-23
|
0
|
15
|
-15
|
161.00
|
|
2025-12-16
|
7
|
0
|
7
|
158.50
|
|
2025-12-03
|
38
|
0
|
38
|
175.50
|
|
2025-11-27
|
0
|
39
|
-39
|
177.50
|
|
2025-11-26
|
0
|
50
|
-50
|
165.50
|
|
2025-11-21
|
0
|
25
|
-25
|
163.50
|
|
2025-11-20
|
10
|
0
|
10
|
167.50
|
|
2025-11-14
|
11
|
0
|
11
|
169.50
|
|
2025-11-10
|
8
|
0
|
8
|
168.00
|
|
2025-11-07
|
36
|
21
|
15
|
166.00
|
|
2025-11-06
|
0
|
14
|
-14
|
177.00
|
|
2025-11-03
|
55
|
0
|
55
|
193.00
|
|
2025-10-27
|
30
|
0
|
30
|
200.50
|
|
2025-10-23
|
0
|
26
|
-26
|
195.50
|
|
2025-10-22
|
0
|
66
|
-66
|
191.50
|
|
2025-10-21
|
40
|
71
|
-31
|
193.00
|
|
2025-10-20
|
71
|
34
|
37
|
202.00
|
|
2025-10-17
|
0
|
20
|
-20
|
198.50
|
|
2025-10-14
|
21
|
0
|
21
|
203.50
|
|
2025-10-13
|
30
|
0
|
30
|
205.50
|
|
2025-10-08
|
39
|
0
|
39
|
221.00
|
|
2025-10-07
|
105
|
26
|
79
|
218.00
|
|
2025-10-03
|
0
|
244
|
-244
|
220.50
|
|
2025-10-02
|
1471
|
31
|
1440
|
200.50
|
|
2025-09-26
|
71
|
121
|
-50
|
186.50
|
|
2025-09-24
|
0
|
97
|
-97
|
206.00
|
|
2025-09-23
|
71
|
255
|
-184
|
198.50
|
|
2025-09-22
|
320
|
0
|
320
|
209.00
|
|
2025-09-19
|
0
|
181
|
-181
|
190.00
|
|
2025-09-18
|
22
|
0
|
22
|
191.50
|
|
2025-09-17
|
327
|
275
|
52
|
191.00
|
|
2025-09-16
|
180
|
0
|
180
|
194.00
|
|
2025-09-12
|
4
|
32
|
-28
|
178.50
|
|
2025-09-10
|
0
|
16
|
-16
|
172.50
|
|
2025-09-09
|
0
|
31
|
-31
|
166.00
|
|
2025-09-08
|
14
|
102
|
-88
|
174.50
|
|
2025-09-05
|
25
|
14
|
11
|
174.00
|
|
2025-09-04
|
0
|
96
|
-96
|
172.00
|
|
2025-09-01
|
61
|
7
|
54
|
170.00
|
|
2025-08-28
|
0
|
109
|
-109
|
178.00
|
|
2025-08-27
|
30
|
104
|
-74
|
185.50
|
|
2025-08-26
|
451
|
25
|
426
|
178.50
|
|
2025-08-25
|
0
|
211
|
-211
|
169.00
|
|
2025-08-22
|
66
|
124
|
-58
|
166.50
|
|
2025-08-21
|
238
|
40
|
198
|
158.50
|
|
2025-08-19
|
50
|
0
|
50
|
131.50
|
|
2025-08-18
|
30
|
0
|
30
|
130.00
|
|
2025-08-15
|
25
|
0
|
25
|
124.50
|
|
2025-08-12
|
0
|
66
|
-66
|
128.50
|
|
2025-08-11
|
17
|
0
|
17
|
122.00
|
|
2025-08-08
|
16
|
5
|
11
|
114.50
|
|
2025-08-07
|
0
|
24
|
-24
|
115.50
|
|
2025-08-06
|
6
|
53
|
-47
|
120.00
|
|
2025-08-05
|
3
|
53
|
-50
|
115.00
|
|
2025-08-01
|
36
|
0
|
36
|
115.50
|
|
2025-07-31
|
5
|
0
|
5
|
105.00
|
|
2025-07-30
|
8
|
0
|
8
|
106.00
|
|
2025-07-29
|
10
|
2
|
8
|
106.00
|
|
2025-07-28
|
14
|
0
|
14
|
109.00
|
|
2025-07-25
|
13
|
0
|
13
|
105.00
|
|
2025-07-23
|
21
|
0
|
21
|
107.50
|
|
2025-07-22
|
11
|
0
|
11
|
106.50
|
|
2025-07-21
|
14
|
0
|
14
|
109.50
|
|
2025-07-18
|
10
|
0
|
10
|
109.50
|
|
2025-07-16
|
19
|
0
|
19
|
107.50
|
|
2025-07-15
|
9
|
0
|
9
|
105.00
|
|
2025-07-14
|
4
|
0
|
4
|
102.50
|
|
2025-07-11
|
7
|
0
|
7
|
104.00
|
|
2025-07-10
|
4
|
0
|
4
|
104.50
|
|
2025-07-09
|
28
|
0
|
28
|
106.50
|
|
2025-07-07
|
0
|
37
|
-37
|
106.00
|
|
2025-07-04
|
0
|
10
|
-10
|
110.00
|
|
2025-07-03
|
10
|
0
|
10
|
111.00
|
|
2025-07-02
|
0
|
11
|
-11
|
110.50
|
|
2025-06-30
|
4
|
0
|
4
|
112.00
|
|
2025-06-27
|
6
|
3
|
3
|
112.50
|
|
2025-06-26
|
1
|
5
|
-4
|
111.00
|
|
2025-06-20
|
14
|
0
|
14
|
106.00
|
|
2025-06-17
|
0
|
17
|
-17
|
109.50
|
|
2025-06-13
|
0
|
11
|
-11
|
109.50
|
|
2025-06-12
|
0
|
18
|
-18
|
115.00
|
|
2025-06-11
|
36
|
45
|
-9
|
112.00
|
|
2025-06-10
|
0
|
83
|
-83
|
108.50
|
|
2025-06-04
|
16
|
0
|
16
|
103.50
|
|
2025-06-02
|
8
|
1
|
7
|
100.00
|
|
2025-05-26
|
1
|
0
|
1
|
105.50
|
|
2025-05-21
|
6
|
4
|
2
|
106.50
|
|
2025-05-16
|
3
|
0
|
3
|
106.50
|
|
2025-05-15
|
6
|
0
|
6
|
107.50
|
|
2025-05-14
|
0
|
28
|
-28
|
109.00
|
|
2025-05-12
|
26
|
0
|
26
|
105.50
|
|
2025-05-09
|
0
|
11
|
-11
|
101.00
|
|
2025-05-08
|
4
|
0
|
4
|
101.50
|
|
2025-05-07
|
18
|
0
|
18
|
99.10
|
|
2025-05-06
|
0
|
1
|
-1
|
97.00
|
|
2025-05-05
|
7
|
0
|
7
|
97.30
|
|
2025-04-29
|
0
|
9
|
-9
|
100.50
|
|
2025-04-28
|
3
|
0
|
3
|
97.00
|
|
2025-04-25
|
0
|
2
|
-2
|
95.40
|
|
2025-04-24
|
2
|
0
|
2
|
93.50
|
|
2025-04-23
|
6
|
0
|
6
|
94.00
|
|
2025-04-16
|
0
|
43
|
-43
|
94.80
|
|
2025-04-14
|
13
|
0
|
13
|
92.60
|
|
2025-04-11
|
3
|
27
|
-24
|
91.80
|
|
2025-04-10
|
11
|
0
|
11
|
98.00
|
|
2025-04-02
|
12
|
0
|
12
|
122.00
|
|
2025-04-01
|
5
|
1
|
4
|
119.00
|
|
2025-03-28
|
5
|
18
|
-13
|
125.50
|
|
2025-03-27
|
0
|
6
|
-6
|
128.50
|
|
2025-03-25
|
0
|
6
|
-6
|
130.00
|
|
2025-03-24
|
2
|
0
|
2
|
133.00
|
|
2025-03-21
|
0
|
1
|
-1
|
132.50
|
|
2025-03-19
|
0
|
43
|
-43
|
131.50
|
|
2025-03-18
|
0
|
6
|
-6
|
132.50
|
|
2025-03-17
|
0
|
2
|
-2
|
129.00
|
|
2025-03-14
|
0
|
2
|
-2
|
127.00
|
|
2025-03-13
|
0
|
11
|
-11
|
126.00
|
|
2025-03-12
|
0
|
4
|
-4
|
125.00
|
|
2025-03-07
|
14
|
11
|
3
|
132.00
|
|
2025-03-06
|
2
|
0
|
2
|
133.50
|
|
2025-03-05
|
19
|
0
|
19
|
137.00
|
|
2025-02-27
|
32
|
2
|
30
|
141.00
|
|
2025-02-25
|
18
|
0
|
18
|
141.50
|
|
2025-02-24
|
9
|
0
|
9
|
146.00
|
|
2025-02-21
|
51
|
0
|
51
|
148.50
|
|
2025-02-14
|
0
|
13
|
-13
|
131.50
|
|
2025-02-11
|
0
|
2
|
-2
|
131.00
|
|
2025-02-10
|
6
|
0
|
6
|
132.50
|
|
2025-02-06
|
47
|
34
|
13
|
136.50
|
|
2025-02-05
|
6
|
32
|
-26
|
132.00
|
|
2025-02-04
|
0
|
9
|
-9
|
126.50
|
|
2025-02-03
|
0
|
22
|
-22
|
123.50
|
|
2025-01-22
|
6
|
3
|
3
|
129.50
|
|
2025-01-21
|
0
|
21
|
-21
|
127.50
|
|
2025-01-20
|
14
|
0
|
14
|
126.50
|
|
2025-01-16
|
52
|
11
|
41
|
124.50
|
|
2025-01-15
|
37
|
0
|
37
|
121.50
|
|
2025-01-14
|
13
|
0
|
13
|
128.50
|
|
2025-01-13
|
27
|
11
|
16
|
130.00
|
|
2025-01-07
|
13
|
0
|
13
|
147.50
|
|
2025-01-06
|
0
|
7
|
-7
|
147.00
|
|
2025-01-03
|
0
|
5
|
-5
|
144.50
|
|
2025-01-02
|
0
|
19
|
-19
|
144.50
|
|
2024-12-30
|
9
|
18
|
-9
|
147.50
|
|
2024-12-25
|
53
|
0
|
53
|
149.00
|
|
2024-12-24
|
0
|
14
|
-14
|
142.00
|
|
2024-12-19
|
0
|
6
|
-6
|
143.50
|
|
2024-12-17
|
0
|
7
|
-7
|
144.00
|
|
2024-12-16
|
9
|
57
|
-48
|
142.00
|
|
2024-12-12
|
39
|
0
|
39
|
151.50
|
|
2024-12-11
|
1
|
3
|
-2
|
145.50
|
|
2024-12-09
|
0
|
3
|
-3
|
148.00
|
|
2024-12-06
|
16
|
0
|
16
|
150.00
|
|
2024-12-05
|
9
|
0
|
9
|
153.50
|
|
2024-12-04
|
69
|
22
|
47
|
157.50
|
|
2024-12-02
|
15
|
8
|
7
|
146.00
|
|
2024-11-28
|
9
|
0
|
9
|
141.00
|
|
2024-11-27
|
0
|
2
|
-2
|
144.50
|
|
2024-11-22
|
4
|
0
|
4
|
147.00
|
|
2024-11-20
|
0
|
18
|
-18
|
145.50
|
|
2024-11-19
|
0
|
17
|
-17
|
147.00
|
|
2024-11-18
|
2
|
9
|
-7
|
142.50
|
|
2024-11-15
|
46
|
0
|
46
|
146.50
|
|
2024-11-14
|
21
|
3
|
18
|
146.00
|
|
2024-11-12
|
6
|
0
|
6
|
148.50
|
|
2024-11-08
|
5
|
0
|
5
|
152.50
|
|
2024-10-29
|
46
|
0
|
46
|
142.00
|
|
2024-10-28
|
11
|
0
|
11
|
153.50
|
|
2024-10-25
|
0
|
12
|
-12
|
156.50
|
|
2024-10-22
|
19
|
0
|
19
|
161.50
|
|
2024-10-21
|
0
|
10
|
-10
|
161.50
|
|
2024-10-18
|
0
|
8
|
-8
|
160.50
|
|
2024-10-17
|
0
|
34
|
-34
|
162.50
|
|
2024-10-16
|
5
|
145
|
-140
|
163.00
|
|
2024-10-14
|
164
|
58
|
106
|
175.50
|
|
2024-10-09
|
0
|
26
|
-26
|
165.50
|
|
2024-10-08
|
35
|
0
|
35
|
168.00
|
|
2024-10-07
|
68
|
0
|
68
|
163.00
|
|
2024-10-04
|
16
|
0
|
16
|
155.00
|
|
2024-10-01
|
4
|
75
|
-71
|
155.50
|
|
2024-09-30
|
0
|
38
|
-38
|
160.50
|
|
2024-09-27
|
5
|
74
|
-69
|
164.00
|
|
2024-09-26
|
36
|
137
|
-101
|
170.00
|
|
2024-09-25
|
120
|
31
|
89
|
169.50
|
|
2024-09-24
|
0
|
57
|
-57
|
162.00
|
|
2024-09-23
|
0
|
10
|
-10
|
162.50
|
|
2024-09-20
|
5
|
14
|
-9
|
165.50
|
|
2024-09-19
|
82
|
21
|
61
|
167.00
|
|
2024-09-18
|
14
|
0
|
14
|
160.00
|
|
2024-09-13
|
29
|
0
|
29
|
163.00
|
|
2024-09-12
|
33
|
0
|
33
|
158.50
|
|
2024-09-11
|
0
|
44
|
-44
|
148.50
|
|
2024-09-10
|
55
|
24
|
31
|
151.50
|
|
2024-09-09
|
36
|
15
|
21
|
159.00
|
|
2024-09-05
|
26
|
74
|
-48
|
154.50
|
|
2024-09-04
|
70
|
32
|
38
|
159.00
|
|
2024-09-03
|
0
|
102
|
-102
|
170.00
|
|
2024-09-02
|
72
|
109
|
-37
|
174.50
|
|
2024-08-30
|
23
|
84
|
-61
|
165.50
|
|
2024-08-29
|
54
|
5
|
49
|
165.00
|
|
2024-08-28
|
9
|
98
|
-89
|
159.00
|
|
2024-08-27
|
32
|
5
|
27
|
163.00
|
|
2024-08-22
|
276
|
123
|
153
|
158.00
|
|
2024-08-19
|
101
|
20
|
81
|
163.00
|
|
2024-08-15
|
54
|
19
|
35
|
156.50
|
|
2024-08-12
|
28
|
0
|
28
|
144.50
|
|
2024-08-09
|
26
|
46
|
-20
|
148.00
|
|
2024-08-08
|
102
|
162
|
-60
|
142.00
|
|
2024-08-05
|
16
|
0
|
16
|
137.00
|
|
2024-07-31
|
77
|
27
|
50
|
152.50
|
|
2024-07-30
|
0
|
104
|
-104
|
158.50
|
|
2024-07-29
|
0
|
35
|
-35
|
144.50
|
|
2024-07-26
|
36
|
52
|
-16
|
153.00
|
|
2024-07-23
|
3
|
73
|
-70
|
162.00
|
|
2024-07-22
|
167
|
11
|
156
|
163.50
|
|
2024-07-19
|
103
|
19
|
84
|
164.00
|
|
2024-07-18
|
215
|
108
|
107
|
166.50
|
|
2024-07-17
|
50
|
243
|
-193
|
181.50
|
|
2024-07-16
|
579
|
772
|
-193
|
192.50
|
|
2024-07-15
|
508
|
99
|
409
|
184.50
|
|
2024-07-12
|
145
|
167
|
-22
|
168.00
|
|
2024-07-11
|
230
|
202
|
28
|
168.00
|
|
2024-07-10
|
11
|
60
|
-49
|
162.50
|
|
2024-07-08
|
50
|
91
|
-41
|
160.00
|
|
2024-07-04
|
71
|
123
|
-52
|
159.50
|
|
2024-07-03
|
34
|
76
|
-42
|
|
|
2024-07-02
|
17
|
47
|
-30
|
156.50
|
|
2024-06-27
|
0
|
53
|
-53
|
160.00
|
|
2024-06-24
|
251
|
403
|
-152
|
157.00
|
|
2024-06-19
|
0
|
143
|
-143
|
136.50
|
|
2024-06-14
|
239
|
104
|
135
|
136.50
|
|
2024-06-13
|
179
|
49
|
130
|
124.50
|
|
2024-06-12
|
17
|
40
|
-23
|
119.50
|
|
2024-06-07
|
12
|
65
|
-53
|
124.00
|
|
2024-06-06
|
195
|
62
|
133
|
126.00
|
| 合計 | 11329 | 9459 | 1870 | |
