| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
74
|
175
|
-101
|
680.00
|
|
2026-06-01
|
118
|
15
|
103
|
627.00
|
|
2026-05-27
|
51
|
227
|
-176
|
602.00
|
|
2026-05-25
|
187
|
17
|
170
|
576.00
|
|
2026-05-21
|
11
|
51
|
-40
|
499.00
|
|
2026-05-20
|
11
|
56
|
-45
|
485.50
|
|
2026-05-19
|
23
|
190
|
-167
|
484.00
|
|
2026-05-18
|
254
|
53
|
201
|
520.00
|
|
2026-05-15
|
16
|
102
|
-86
|
577.00
|
|
2026-05-14
|
524
|
178
|
346
|
525.00
|
|
2026-05-13
|
269
|
199
|
70
|
478.00
|
|
2026-05-12
|
53
|
137
|
-84
|
456.50
|
|
2026-05-11
|
84
|
33
|
51
|
455.50
|
|
2026-05-08
|
22
|
88
|
-66
|
441.00
|
|
2026-05-07
|
21
|
108
|
-87
|
490.00
|
|
2026-05-06
|
23
|
142
|
-119
|
477.50
|
|
2026-04-27
|
0
|
11
|
-11
|
379.50
|
|
2026-04-24
|
0
|
22
|
-22
|
402.00
|
|
2026-04-13
|
78
|
40
|
38
|
475.00
|
|
2026-04-10
|
79
|
167
|
-88
|
432.00
|
|
2026-04-07
|
16
|
71
|
-55
|
325.00
|
|
2026-03-20
|
0
|
29
|
-29
|
274.50
|
|
2026-03-19
|
0
|
79
|
-79
|
272.00
|
|
2026-03-18
|
0
|
344
|
-344
|
279.00
|
|
2026-03-17
|
311
|
0
|
311
|
260.50
|
|
2026-03-16
|
73
|
125
|
-52
|
237.00
|
|
2026-03-13
|
194
|
36
|
158
|
215.50
|
|
2026-03-12
|
160
|
74
|
86
|
196.00
|
|
2026-03-11
|
25
|
0
|
25
|
189.50
|
|
2026-03-10
|
54
|
0
|
54
|
172.50
|
|
2026-03-06
|
74
|
0
|
74
|
190.00
|
|
2026-03-05
|
11
|
29
|
-18
|
195.00
|
|
2026-03-04
|
67
|
28
|
39
|
187.00
|
|
2026-03-03
|
51
|
4
|
47
|
207.50
|
|
2026-02-26
|
0
|
29
|
-29
|
209.00
|
|
2026-02-25
|
17
|
134
|
-117
|
211.00
|
|
2026-02-24
|
96
|
28
|
68
|
200.50
|
|
2026-02-05
|
82
|
189
|
-107
|
198.00
|
|
2026-02-03
|
160
|
0
|
160
|
189.50
|
|
2026-01-29
|
72
|
0
|
72
|
169.50
|
|
2026-01-22
|
0
|
9
|
-9
|
152.00
|
|
2026-01-21
|
0
|
12
|
-12
|
152.50
|
|
2026-01-20
|
3
|
6
|
-3
|
146.50
|
|
2026-01-15
|
0
|
10
|
-10
|
149.50
|
|
2026-01-13
|
0
|
20
|
-20
|
148.50
|
|
2026-01-09
|
3
|
12
|
-9
|
153.00
|
|
2026-01-07
|
4
|
28
|
-24
|
155.00
|
|
2026-01-05
|
0
|
14
|
-14
|
158.50
|
|
2026-01-02
|
11
|
76
|
-65
|
164.50
|
|
2025-12-31
|
27
|
0
|
27
|
166.00
|
|
2025-12-29
|
0
|
24
|
-24
|
157.50
|
|
2025-12-23
|
0
|
40
|
-40
|
166.50
|
|
2025-12-19
|
9
|
0
|
9
|
155.50
|
|
2025-12-16
|
32
|
6
|
26
|
159.50
|
|
2025-12-15
|
0
|
22
|
-22
|
168.00
|
|
2025-12-03
|
15
|
0
|
15
|
161.50
|
|
2025-12-02
|
0
|
14
|
-14
|
156.00
|
|
2025-12-01
|
0
|
55
|
-55
|
157.00
|
|
2025-11-28
|
94
|
0
|
94
|
166.00
|
|
2025-11-27
|
52
|
15
|
37
|
154.50
|
|
2025-11-25
|
20
|
0
|
20
|
143.00
|
|
2025-11-24
|
2
|
10
|
-8
|
140.50
|
|
2025-11-20
|
16
|
0
|
16
|
140.50
|
|
2025-11-19
|
14
|
5
|
9
|
135.50
|
|
2025-11-14
|
0
|
9
|
-9
|
147.50
|
|
2025-11-12
|
0
|
25
|
-25
|
151.50
|
|
2025-11-07
|
0
|
21
|
-21
|
149.00
|
|
2025-11-06
|
0
|
38
|
-38
|
153.00
|
|
2025-11-05
|
0
|
4
|
-4
|
149.00
|
|
2025-11-04
|
0
|
39
|
-39
|
150.00
|
|
2025-11-03
|
81
|
3
|
78
|
157.50
|
|
2025-10-22
|
0
|
8
|
-8
|
143.00
|
|
2025-10-21
|
10
|
0
|
10
|
145.00
|
|
2025-10-17
|
0
|
7
|
-7
|
139.00
|
|
2025-10-15
|
8
|
1
|
7
|
137.50
|
|
2025-10-08
|
0
|
6
|
-6
|
153.00
|
|
2025-09-15
|
0
|
40
|
-40
|
156.50
|
|
2025-09-12
|
53
|
4
|
49
|
160.50
|
|
2025-09-09
|
0
|
19
|
-19
|
161.00
|
|
2025-09-08
|
79
|
22
|
57
|
167.50
|
|
2025-09-05
|
24
|
0
|
24
|
161.00
|
|
2025-09-02
|
10
|
0
|
10
|
161.00
|
|
2025-09-01
|
8
|
0
|
8
|
160.50
|
|
2025-08-29
|
30
|
0
|
30
|
165.00
|
|
2025-08-20
|
8
|
0
|
8
|
155.00
|
|
2025-08-12
|
0
|
25
|
-25
|
170.50
|
|
2025-08-11
|
0
|
43
|
-43
|
167.50
|
|
2025-08-08
|
0
|
69
|
-69
|
158.00
|
|
2025-08-07
|
113
|
68
|
45
|
157.00
|
|
2025-08-06
|
0
|
12
|
-12
|
145.50
|
|
2025-08-01
|
0
|
23
|
-23
|
146.50
|
|
2025-07-30
|
0
|
43
|
-43
|
146.00
|
|
2025-07-28
|
33
|
0
|
33
|
151.00
|
|
2025-07-24
|
0
|
11
|
-11
|
145.00
|
|
2025-07-21
|
0
|
37
|
-37
|
146.50
|
|
2025-07-18
|
66
|
6
|
60
|
147.00
|
|
2025-07-11
|
27
|
0
|
27
|
143.00
|
|
2025-07-10
|
12
|
0
|
12
|
143.50
|
|
2025-07-09
|
6
|
0
|
6
|
138.00
|
|
2025-07-08
|
0
|
13
|
-13
|
136.00
|
|
2025-06-19
|
0
|
25
|
-25
|
143.00
|
|
2025-06-18
|
0
|
55
|
-55
|
146.50
|
|
2025-06-17
|
0
|
93
|
-93
|
150.00
|
|
2025-06-16
|
198
|
6
|
192
|
146.50
|
|
2025-06-13
|
0
|
43
|
-43
|
137.00
|
|
2025-06-12
|
0
|
43
|
-43
|
139.00
|
|
2025-06-11
|
47
|
11
|
36
|
142.00
|
|
2025-06-10
|
34
|
0
|
34
|
129.50
|
|
2025-06-05
|
12
|
0
|
12
|
124.50
|
|
2025-05-29
|
17
|
0
|
17
|
128.00
|
|
2025-05-13
|
0
|
15
|
-15
|
147.50
|
|
2025-04-30
|
8
|
26
|
-18
|
140.50
|
|
2025-04-29
|
0
|
12
|
-12
|
144.50
|
|
2025-04-28
|
0
|
15
|
-15
|
141.50
|
|
2025-04-15
|
0
|
61
|
-61
|
142.00
|
|
2025-04-14
|
37
|
0
|
37
|
133.00
|
|
2025-04-11
|
17
|
28
|
-11
|
130.00
|
|
2025-04-10
|
34
|
60
|
-26
|
129.00
|
|
2025-03-31
|
29
|
0
|
29
|
152.50
|
|
2025-03-28
|
30
|
0
|
30
|
165.50
|
|
2025-03-27
|
0
|
9
|
-9
|
175.50
|
|
2025-03-25
|
15
|
0
|
15
|
180.50
|
|
2025-03-24
|
0
|
37
|
-37
|
184.00
|
|
2025-03-21
|
44
|
14
|
30
|
183.50
|
|
2025-03-19
|
6
|
17
|
-11
|
173.00
|
|
2025-03-18
|
0
|
26
|
-26
|
175.50
|
|
2025-03-17
|
0
|
5
|
-5
|
178.50
|
|
2025-03-14
|
0
|
50
|
-50
|
178.00
|
|
2025-03-12
|
0
|
75
|
-75
|
178.00
|
|
2025-03-11
|
72
|
28
|
44
|
177.00
|
|
2025-03-07
|
27
|
0
|
27
|
177.50
|
|
2025-03-06
|
0
|
53
|
-53
|
183.00
|
|
2025-03-05
|
42
|
124
|
-82
|
186.50
|
|
2025-03-04
|
94
|
0
|
94
|
179.00
|
|
2025-03-03
|
76
|
8
|
68
|
183.50
|
|
2025-02-27
|
77
|
0
|
77
|
203.00
|
|
2025-01-20
|
207
|
0
|
207
|
236.00
|
|
2025-01-14
|
0
|
16
|
-16
|
224.00
|
|
2025-01-09
|
104
|
0
|
104
|
250.00
|
|
2025-01-07
|
176
|
109
|
67
|
240.00
|
|
2024-12-31
|
38
|
0
|
38
|
240.00
|
|
2024-12-26
|
8
|
82
|
-74
|
238.00
|
|
2024-12-25
|
24
|
39
|
-15
|
236.50
|
|
2024-12-23
|
0
|
144
|
-144
|
243.50
|
|
2024-12-20
|
72
|
101
|
-29
|
236.50
|
|
2024-12-19
|
14
|
88
|
-74
|
225.00
|
|
2024-12-18
|
13
|
43
|
-30
|
224.00
|
|
2024-12-17
|
39
|
112
|
-73
|
224.50
|
|
2024-12-16
|
0
|
96
|
-96
|
228.50
|
|
2024-12-12
|
41
|
0
|
41
|
246.50
|
|
2024-12-11
|
0
|
82
|
-82
|
258.50
|
|
2024-11-29
|
0
|
10
|
-10
|
216.50
|
|
2024-11-28
|
42
|
10
|
32
|
211.00
|
|
2024-11-27
|
0
|
10
|
-10
|
210.00
|
|
2024-11-25
|
2
|
45
|
-43
|
224.50
|
|
2024-11-20
|
35
|
50
|
-15
|
224.50
|
|
2024-11-18
|
21
|
109
|
-88
|
208.50
|
|
2024-11-14
|
8
|
139
|
-131
|
225.00
|
|
2024-11-13
|
234
|
18
|
216
|
235.00
|
|
2024-11-12
|
34
|
20
|
14
|
230.00
|
|
2024-11-11
|
0
|
195
|
-195
|
241.00
|
|
2024-11-08
|
241
|
209
|
32
|
244.50
|
|
2024-11-06
|
166
|
30
|
136
|
234.50
|
|
2024-11-05
|
107
|
178
|
-71
|
232.50
|
|
2024-11-04
|
72
|
40
|
32
|
227.50
|
|
2024-11-01
|
77
|
17
|
60
|
212.50
|
|
2024-10-29
|
136
|
86
|
50
|
212.00
|
|
2024-10-28
|
47
|
0
|
47
|
216.00
|
|
2024-10-22
|
30
|
233
|
-203
|
252.50
|
|
2024-10-21
|
18
|
52
|
-34
|
258.00
|
|
2024-10-18
|
325
|
82
|
243
|
240.50
|
|
2024-10-17
|
186
|
132
|
54
|
239.00
|
|
2024-10-16
|
132
|
71
|
61
|
223.50
|
|
2024-10-14
|
139
|
194
|
-55
|
237.00
|
|
2024-10-11
|
6
|
28
|
-22
|
227.00
|
|
2024-10-08
|
53
|
17
|
36
|
228.00
|
|
2024-10-07
|
123
|
38
|
85
|
227.50
|
|
2024-10-04
|
13
|
35
|
-22
|
210.50
|
|
2024-10-01
|
10
|
29
|
-19
|
217.00
|
|
2024-09-30
|
32
|
19
|
13
|
207.00
|
|
2024-09-27
|
31
|
45
|
-14
|
209.00
|
|
2024-09-26
|
120
|
49
|
71
|
216.00
|
|
2024-09-25
|
31
|
138
|
-107
|
219.00
|
|
2024-09-24
|
25
|
77
|
-52
|
227.00
|
|
2024-09-23
|
198
|
74
|
124
|
235.00
|
|
2024-09-20
|
47
|
77
|
-30
|
233.50
|
|
2024-09-19
|
245
|
33
|
212
|
229.00
|
|
2024-09-18
|
134
|
58
|
76
|
217.50
|
|
2024-09-12
|
36
|
1
|
35
|
223.50
|
|
2024-09-11
|
0
|
15
|
-15
|
203.50
|
|
2024-09-09
|
38
|
20
|
18
|
215.00
|
|
2024-09-06
|
13
|
32
|
-19
|
219.00
|
|
2024-09-05
|
33
|
58
|
-25
|
224.00
|
|
2024-09-04
|
60
|
45
|
15
|
216.50
|
|
2024-09-03
|
101
|
4
|
97
|
230.00
|
|
2024-09-02
|
56
|
11
|
45
|
237.00
|
|
2024-08-30
|
0
|
90
|
-90
|
247.00
|
|
2024-08-28
|
6
|
55
|
-49
|
235.00
|
|
2024-08-27
|
15
|
211
|
-196
|
239.00
|
|
2024-08-26
|
45
|
200
|
-155
|
231.50
|
|
2024-08-23
|
365
|
261
|
104
|
240.50
|
|
2024-08-22
|
90
|
205
|
-115
|
219.00
|
|
2024-08-21
|
143
|
38
|
105
|
231.50
|
|
2024-08-19
|
38
|
154
|
-116
|
230.00
|
|
2024-08-16
|
83
|
116
|
-33
|
218.00
|
|
2024-08-14
|
119
|
271
|
-152
|
207.50
|
|
2024-08-12
|
1
|
94
|
-93
|
184.50
|
|
2024-08-08
|
74
|
34
|
40
|
181.50
|
|
2024-08-07
|
95
|
115
|
-20
|
185.50
|
|
2024-08-06
|
86
|
23
|
63
|
172.00
|
|
2024-08-02
|
11
|
25
|
-14
|
212.00
|
|
2024-08-01
|
16
|
23
|
-7
|
226.00
|
|
2024-07-23
|
17
|
67
|
-50
|
230.00
|
|
2024-07-22
|
45
|
64
|
-19
|
228.50
|
|
2024-07-18
|
86
|
143
|
-57
|
250.50
|
|
2024-07-17
|
104
|
9
|
95
|
258.50
|
|
2024-07-10
|
9
|
50
|
-41
|
258.00
|
|
2024-07-09
|
22
|
193
|
-171
|
248.00
|
|
2024-07-08
|
44
|
230
|
-186
|
254.00
|
|
2024-07-04
|
29
|
0
|
29
|
275.00
|
|
2024-06-21
|
29
|
0
|
29
|
258.50
|
|
2024-06-20
|
397
|
112
|
285
|
270.00
|
|
2024-06-19
|
162
|
284
|
-122
|
245.50
|
|
2024-06-18
|
0
|
65
|
-65
|
249.50
|
|
2024-06-17
|
420
|
0
|
420
|
227.00
|
|
2024-06-14
|
36
|
288
|
-252
|
206.50
|
|
2024-06-12
|
284
|
5
|
279
|
193.00
|
|
2024-06-11
|
24
|
80
|
-56
|
176.00
|
|
2024-06-07
|
26
|
0
|
26
|
186.00
|
|
2024-06-06
|
57
|
33
|
24
|
182.00
|
| 合計 | 12318 | 12406 | -88 | |
