| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
163
|
-140
|
112.00
|
|
2026-06-04
|
283
|
24
|
259
|
124.00
|
|
2026-06-03
|
45
|
74
|
-29
|
113.00
|
|
2026-06-02
|
99
|
53
|
46
|
116.50
|
|
2026-05-29
|
50
|
34
|
16
|
105.00
|
|
2026-05-27
|
3
|
34
|
-31
|
108.00
|
|
2026-05-26
|
7
|
141
|
-134
|
112.50
|
|
2026-05-25
|
163
|
29
|
134
|
116.50
|
|
2026-05-22
|
0
|
24
|
-24
|
106.00
|
|
2026-05-20
|
3
|
58
|
-55
|
112.00
|
|
2026-05-19
|
236
|
43
|
193
|
107.00
|
|
2026-05-13
|
1
|
16
|
-15
|
81.20
|
|
2026-05-07
|
8
|
21
|
-13
|
86.70
|
|
2026-05-05
|
54
|
0
|
54
|
90.70
|
|
2026-05-04
|
45
|
107
|
-62
|
86.70
|
|
2026-04-30
|
15
|
0
|
15
|
87.60
|
|
2026-04-29
|
30
|
22
|
8
|
79.70
|
|
2026-04-28
|
66
|
0
|
66
|
80.10
|
|
2026-04-24
|
22
|
12
|
10
|
77.10
|
|
2026-04-23
|
53
|
11
|
42
|
77.30
|
|
2026-04-22
|
0
|
15
|
-15
|
83.50
|
|
2026-04-21
|
11
|
99
|
-88
|
83.90
|
|
2026-04-17
|
0
|
10
|
-10
|
78.50
|
|
2026-04-14
|
8
|
0
|
8
|
78.80
|
|
2026-04-13
|
8
|
20
|
-12
|
78.60
|
|
2026-04-10
|
1
|
21
|
-20
|
78.70
|
|
2026-04-09
|
10
|
0
|
10
|
77.10
|
|
2026-04-07
|
4
|
0
|
4
|
77.80
|
|
2026-04-02
|
17
|
1
|
16
|
78.00
|
|
2026-03-31
|
6
|
0
|
6
|
78.70
|
|
2026-03-30
|
16
|
2
|
14
|
81.30
|
|
2026-03-27
|
37
|
0
|
37
|
83.10
|
|
2026-03-25
|
4
|
1
|
3
|
88.70
|
|
2026-03-20
|
0
|
30
|
-30
|
92.30
|
|
2026-03-16
|
0
|
87
|
-87
|
90.30
|
|
2026-03-13
|
1
|
16
|
-15
|
85.50
|
|
2026-03-11
|
0
|
5
|
-5
|
82.50
|
|
2026-03-10
|
18
|
0
|
18
|
79.60
|
|
2026-03-09
|
31
|
0
|
31
|
76.00
|
|
2026-03-06
|
21
|
0
|
21
|
82.70
|
|
2026-03-04
|
19
|
4
|
15
|
77.80
|
|
2026-02-23
|
6
|
0
|
6
|
92.50
|
|
2026-02-06
|
10
|
0
|
10
|
91.00
|
|
2026-02-03
|
0
|
17
|
-17
|
94.30
|
|
2026-02-02
|
17
|
0
|
17
|
98.60
|
|
2026-01-29
|
209
|
385
|
-176
|
113.00
|
|
2026-01-28
|
165
|
8
|
157
|
124.50
|
|
2026-01-27
|
130
|
43
|
87
|
113.50
|
|
2026-01-26
|
0
|
14
|
-14
|
108.50
|
|
2026-01-23
|
48
|
0
|
48
|
104.50
|
|
2026-01-22
|
0
|
19
|
-19
|
105.50
|
|
2026-01-19
|
0
|
204
|
-204
|
116.00
|
|
2026-01-16
|
133
|
196
|
-63
|
116.00
|
|
2026-01-15
|
80
|
0
|
80
|
115.00
|
|
2026-01-14
|
0
|
61
|
-61
|
116.00
|
|
2026-01-13
|
17
|
66
|
-49
|
105.50
|
|
2026-01-12
|
0
|
226
|
-226
|
100.50
|
|
2026-01-08
|
168
|
39
|
129
|
107.50
|
|
2026-01-07
|
102
|
0
|
102
|
102.00
|
|
2026-01-05
|
100
|
180
|
-80
|
89.90
|
|
2026-01-02
|
217
|
4
|
213
|
86.10
|
|
2025-12-31
|
23
|
40
|
-17
|
78.30
|
|
2025-12-29
|
5
|
86
|
-81
|
78.00
|
|
2025-12-26
|
48
|
15
|
33
|
79.20
|
|
2025-12-23
|
2
|
8
|
-6
|
69.80
|
|
2025-12-19
|
8
|
1
|
7
|
67.90
|
|
2025-12-17
|
10
|
1
|
9
|
68.00
|
|
2025-12-16
|
8
|
0
|
8
|
66.30
|
|
2025-12-15
|
23
|
0
|
23
|
68.80
|
|
2025-12-08
|
6
|
59
|
-53
|
71.70
|
|
2025-12-04
|
0
|
9
|
-9
|
70.00
|
|
2025-12-03
|
10
|
6
|
4
|
68.10
|
|
2025-12-01
|
2
|
10
|
-8
|
69.00
|
|
2025-11-27
|
0
|
10
|
-10
|
68.30
|
|
2025-11-26
|
0
|
18
|
-18
|
65.90
|
|
2025-11-25
|
0
|
22
|
-22
|
68.40
|
|
2025-11-21
|
30
|
2
|
28
|
65.70
|
|
2025-11-20
|
0
|
6
|
-6
|
70.50
|
|
2025-11-18
|
11
|
0
|
11
|
71.00
|
|
2025-11-14
|
0
|
76
|
-76
|
76.90
|
|
2025-11-12
|
151
|
63
|
88
|
82.60
|
|
2025-11-11
|
83
|
118
|
-35
|
82.20
|
|
2025-11-07
|
1
|
9
|
-8
|
71.40
|
|
2025-11-06
|
0
|
24
|
-24
|
72.60
|
|
2025-11-05
|
45
|
24
|
21
|
70.50
|
|
2025-11-04
|
17
|
54
|
-37
|
72.00
|
|
2025-11-03
|
12
|
21
|
-9
|
78.70
|
|
2025-10-31
|
0
|
44
|
-44
|
78.60
|
|
2025-10-30
|
302
|
30
|
272
|
80.10
|
|
2025-10-29
|
0
|
14
|
-14
|
76.30
|
|
2025-10-28
|
0
|
13
|
-13
|
78.30
|
|
2025-10-17
|
0
|
48
|
-48
|
83.70
|
|
2025-10-16
|
0
|
182
|
-182
|
86.00
|
|
2025-10-15
|
257
|
25
|
232
|
84.70
|
|
2025-10-13
|
0
|
46
|
-46
|
80.80
|
|
2025-10-09
|
57
|
2
|
55
|
73.50
|
|
2025-10-08
|
0
|
9
|
-9
|
66.90
|
|
2025-10-07
|
0
|
76
|
-76
|
69.20
|
|
2025-10-03
|
9
|
17
|
-8
|
63.80
|
|
2025-10-02
|
0
|
10
|
-10
|
64.30
|
|
2025-10-01
|
26
|
2
|
24
|
64.00
|
|
2025-09-30
|
0
|
73
|
-73
|
64.50
|
|
2025-09-26
|
60
|
0
|
60
|
62.60
|
|
2025-09-25
|
14
|
9
|
5
|
63.50
|
|
2025-09-24
|
0
|
20
|
-20
|
64.70
|
|
2025-09-23
|
82
|
0
|
82
|
65.90
|
|
2025-09-22
|
1
|
182
|
-181
|
67.80
|
|
2025-09-19
|
0
|
157
|
-157
|
71.40
|
|
2025-09-18
|
110
|
0
|
110
|
73.90
|
|
2025-09-16
|
0
|
21
|
-21
|
68.40
|
|
2025-09-11
|
0
|
23
|
-23
|
53.80
|
|
2025-09-05
|
61
|
5
|
56
|
55.80
|
|
2025-09-04
|
8
|
1
|
7
|
52.10
|
|
2025-09-02
|
0
|
1
|
-1
|
51.00
|
|
2025-09-01
|
12
|
0
|
12
|
51.40
|
|
2025-08-29
|
3
|
9
|
-6
|
52.70
|
|
2025-08-28
|
2
|
4
|
-2
|
52.60
|
|
2025-08-26
|
16
|
0
|
16
|
53.00
|
|
2025-08-25
|
5
|
0
|
5
|
52.00
|
|
2025-08-22
|
0
|
1
|
-1
|
50.50
|
|
2025-08-21
|
4
|
0
|
4
|
51.20
|
|
2025-08-20
|
0
|
7
|
-7
|
50.00
|
|
2025-08-19
|
0
|
6
|
-6
|
51.80
|
|
2025-08-18
|
7
|
0
|
7
|
52.70
|
|
2025-08-14
|
4
|
0
|
4
|
53.20
|
|
2025-08-13
|
1
|
8
|
-7
|
53.10
|
|
2025-08-11
|
0
|
3
|
-3
|
53.00
|
|
2025-08-08
|
7
|
1
|
6
|
53.40
|
|
2025-08-07
|
0
|
1
|
-1
|
52.80
|
|
2025-08-06
|
0
|
2
|
-2
|
52.40
|
|
2025-08-05
|
3
|
1
|
2
|
53.00
|
|
2025-08-04
|
6
|
0
|
6
|
52.80
|
|
2025-08-01
|
7
|
0
|
7
|
51.90
|
|
2025-07-31
|
10
|
2
|
8
|
51.60
|
|
2025-07-30
|
12
|
1
|
11
|
52.50
|
|
2025-07-29
|
13
|
6
|
7
|
52.70
|
|
2025-07-28
|
0
|
4
|
-4
|
53.10
|
|
2025-07-25
|
0
|
1
|
-1
|
52.80
|
|
2025-07-24
|
8
|
5
|
3
|
53.40
|
|
2025-07-23
|
7
|
0
|
7
|
52.80
|
|
2025-07-22
|
10
|
0
|
10
|
51.20
|
|
2025-07-15
|
4
|
0
|
4
|
52.10
|
|
2025-07-11
|
8
|
0
|
8
|
51.90
|
|
2025-07-10
|
0
|
1
|
-1
|
51.40
|
|
2025-07-09
|
6
|
0
|
6
|
51.50
|
|
2025-07-08
|
11
|
0
|
11
|
51.30
|
|
2025-07-07
|
1
|
0
|
1
|
51.50
|
|
2025-07-04
|
0
|
1
|
-1
|
52.30
|
|
2025-07-03
|
1
|
0
|
1
|
54.00
|
|
2025-07-02
|
5
|
0
|
5
|
53.50
|
|
2025-07-01
|
0
|
6
|
-6
|
54.00
|
|
2025-06-30
|
0
|
6
|
-6
|
53.60
|
|
2025-06-27
|
3
|
0
|
3
|
54.40
|
|
2025-06-26
|
0
|
6
|
-6
|
55.00
|
|
2025-06-25
|
9
|
0
|
9
|
55.60
|
|
2025-06-24
|
7
|
0
|
7
|
54.80
|
|
2025-06-23
|
3
|
1
|
2
|
53.60
|
|
2025-06-20
|
11
|
0
|
11
|
54.80
|
|
2025-06-19
|
0
|
24
|
-24
|
55.70
|
|
2025-06-18
|
22
|
2
|
20
|
58.70
|
|
2025-06-16
|
0
|
4
|
-4
|
56.20
|
|
2025-06-11
|
0
|
83
|
-83
|
61.30
|
|
2025-06-10
|
18
|
98
|
-80
|
61.80
|
|
2025-06-09
|
163
|
8
|
155
|
64.30
|
|
2025-06-06
|
0
|
124
|
-124
|
64.70
|
|
2025-06-04
|
8
|
0
|
8
|
53.60
|
|
2025-06-02
|
5
|
0
|
5
|
53.60
|
|
2025-05-29
|
5
|
0
|
5
|
55.40
|
|
2025-05-28
|
3
|
6
|
-3
|
55.00
|
|
2025-05-26
|
6
|
2
|
4
|
57.80
|
|
2025-05-22
|
0
|
1
|
-1
|
58.20
|
|
2025-05-19
|
0
|
13
|
-13
|
57.60
|
|
2025-05-16
|
0
|
6
|
-6
|
59.20
|
|
2025-05-15
|
3
|
0
|
3
|
59.30
|
|
2025-05-14
|
7
|
3
|
4
|
60.50
|
|
2025-05-13
|
16
|
0
|
16
|
57.80
|
|
2025-05-12
|
5
|
0
|
5
|
57.10
|
|
2025-05-09
|
0
|
15
|
-15
|
54.00
|
|
2025-05-08
|
6
|
2
|
4
|
53.10
|
|
2025-05-07
|
12
|
2
|
10
|
52.00
|
|
2025-05-06
|
0
|
8
|
-8
|
51.60
|
|
2025-05-05
|
7
|
0
|
7
|
52.10
|
|
2025-04-30
|
3
|
18
|
-15
|
55.40
|
|
2025-04-29
|
4
|
18
|
-14
|
55.50
|
|
2025-04-28
|
1
|
8
|
-7
|
54.80
|
|
2025-04-25
|
22
|
61
|
-39
|
55.00
|
|
2025-04-23
|
2
|
0
|
2
|
51.50
|
|
2025-04-21
|
0
|
11
|
-11
|
50.00
|
|
2025-04-17
|
0
|
7
|
-7
|
50.90
|
|
2025-04-14
|
0
|
23
|
-23
|
51.20
|
|
2025-04-11
|
14
|
6
|
8
|
54.60
|
|
2025-04-10
|
25
|
0
|
25
|
50.30
|
|
2025-04-02
|
5
|
0
|
5
|
62.60
|
|
2025-04-01
|
10
|
0
|
10
|
62.10
|
|
2025-03-31
|
9
|
3
|
6
|
60.50
|
|
2025-03-28
|
1
|
4
|
-3
|
67.20
|
|
2025-03-27
|
0
|
4
|
-4
|
68.70
|
|
2025-03-25
|
18
|
1
|
17
|
|
|
2025-03-24
|
12
|
2
|
10
|
69.00
|
|
2025-03-21
|
5
|
11
|
-6
|
70.90
|
|
2025-03-18
|
10
|
2
|
8
|
75.50
|
|
2025-03-17
|
28
|
15
|
13
|
76.80
|
|
2025-03-14
|
45
|
25
|
20
|
77.60
|
|
2025-03-12
|
107
|
0
|
107
|
|
|
2025-03-11
|
0
|
59
|
-59
|
66.70
|
|
2025-03-10
|
26
|
3
|
23
|
72.80
|
|
2025-03-07
|
13
|
2
|
11
|
69.00
|
|
2025-03-06
|
0
|
36
|
-36
|
69.90
|
|
2025-03-05
|
11
|
26
|
-15
|
72.00
|
|
2025-03-04
|
16
|
0
|
16
|
73.00
|
|
2025-02-27
|
42
|
6
|
36
|
72.90
|
|
2025-02-25
|
10
|
16
|
-6
|
73.60
|
|
2025-02-24
|
26
|
55
|
-29
|
74.80
|
|
2025-02-21
|
32
|
9
|
23
|
78.70
|
|
2025-02-06
|
8
|
37
|
-29
|
61.10
|
|
2025-02-05
|
60
|
37
|
23
|
62.00
|
|
2025-01-22
|
23
|
14
|
9
|
49.95
|
|
2025-01-21
|
0
|
4
|
-4
|
45.45
|
|
2025-01-20
|
0
|
5
|
-5
|
45.30
|
|
2025-01-16
|
0
|
15
|
-15
|
44.15
|
|
2025-01-15
|
2
|
49
|
-47
|
44.25
|
|
2025-01-14
|
6
|
2
|
4
|
42.25
|
|
2024-12-30
|
0
|
1
|
-1
|
44.70
|
|
2024-12-26
|
0
|
18
|
-18
|
46.40
|
|
2024-12-25
|
3
|
0
|
3
|
46.30
|
|
2024-12-24
|
18
|
0
|
18
|
46.00
|
|
2024-12-23
|
6
|
0
|
6
|
45.30
|
|
2024-12-20
|
0
|
38
|
-38
|
45.00
|
|
2024-12-19
|
5
|
0
|
5
|
48.45
|
|
2024-12-18
|
9
|
0
|
9
|
49.00
|
|
2024-12-17
|
17
|
0
|
17
|
48.45
|
|
2024-12-16
|
9
|
2
|
7
|
47.00
|
|
2024-12-12
|
0
|
5
|
-5
|
52.90
|
|
2024-12-11
|
0
|
1
|
-1
|
52.80
|
|
2024-12-09
|
1
|
0
|
1
|
53.70
|
|
2024-12-06
|
6
|
0
|
6
|
53.90
|
|
2024-12-04
|
18
|
0
|
18
|
54.70
|
|
2024-11-28
|
0
|
6
|
-6
|
53.00
|
|
2024-11-27
|
0
|
8
|
-8
|
54.50
|
|
2024-11-26
|
7
|
0
|
7
|
55.60
|
|
2024-11-21
|
1
|
0
|
1
|
53.60
|
|
2024-11-19
|
6
|
5
|
1
|
52.70
|
|
2024-11-18
|
0
|
4
|
-4
|
51.90
|
|
2024-11-14
|
0
|
3
|
-3
|
53.50
|
|
2024-11-12
|
0
|
5
|
-5
|
55.50
|
|
2024-11-11
|
0
|
1
|
-1
|
56.70
|
|
2024-11-07
|
4
|
0
|
4
|
57.60
|
|
2024-11-01
|
0
|
1
|
-1
|
58.00
|
|
2024-10-30
|
8
|
0
|
8
|
57.10
|
|
2024-10-29
|
0
|
8
|
-8
|
57.60
|
|
2024-10-28
|
5
|
1
|
4
|
58.80
|
|
2024-10-24
|
1
|
3
|
-2
|
59.80
|
|
2024-10-21
|
4
|
1
|
3
|
61.50
|
|
2024-10-18
|
0
|
8
|
-8
|
59.20
|
|
2024-10-14
|
12
|
0
|
12
|
59.70
|
|
2024-10-11
|
7
|
0
|
7
|
60.30
|
|
2024-10-09
|
0
|
4
|
-4
|
61.10
|
|
2024-10-07
|
0
|
1
|
-1
|
62.70
|
|
2024-10-04
|
0
|
5
|
-5
|
62.60
|
|
2024-09-30
|
11
|
6
|
5
|
63.50
|
|
2024-09-27
|
28
|
74
|
-46
|
65.20
|
|
2024-09-25
|
7
|
0
|
7
|
59.50
|
|
2024-09-24
|
0
|
1
|
-1
|
58.90
|
|
2024-09-23
|
2
|
0
|
2
|
59.40
|
|
2024-09-20
|
3
|
0
|
3
|
58.30
|
|
2024-09-19
|
5
|
0
|
5
|
57.30
|
|
2024-09-13
|
9
|
0
|
9
|
59.10
|
|
2024-09-10
|
0
|
9
|
-9
|
57.00
|
|
2024-09-09
|
5
|
0
|
5
|
58.90
|
|
2024-09-05
|
6
|
9
|
-3
|
56.80
|
|
2024-09-04
|
4
|
11
|
-7
|
57.80
|
|
2024-09-03
|
0
|
6
|
-6
|
61.30
|
|
2024-09-02
|
2
|
0
|
2
|
62.50
|
|
2024-08-30
|
0
|
3
|
-3
|
62.50
|
|
2024-08-29
|
7
|
0
|
7
|
61.80
|
|
2024-08-28
|
0
|
1
|
-1
|
61.70
|
|
2024-08-26
|
0
|
2
|
-2
|
62.80
|
|
2024-08-23
|
0
|
3
|
-3
|
61.80
|
|
2024-08-22
|
3
|
0
|
3
|
62.60
|
|
2024-08-21
|
1
|
0
|
1
|
62.70
|
|
2024-08-19
|
1
|
0
|
1
|
62.00
|
|
2024-08-16
|
19
|
0
|
19
|
62.00
|
|
2024-08-14
|
3
|
1
|
2
|
61.20
|
|
2024-08-12
|
0
|
3
|
-3
|
61.00
|
|
2024-08-09
|
0
|
3
|
-3
|
60.50
|
|
2024-08-08
|
6
|
13
|
-7
|
60.70
|
|
2024-08-07
|
12
|
1
|
11
|
59.50
|
|
2024-08-06
|
28
|
14
|
14
|
54.10
|
|
2024-08-05
|
0
|
12
|
-12
|
58.40
|
|
2024-08-01
|
18
|
0
|
18
|
67.80
|
|
2024-07-30
|
5
|
7
|
-2
|
65.20
|
|
2024-07-26
|
6
|
4
|
2
|
67.20
|
|
2024-07-23
|
3
|
0
|
3
|
67.80
|
|
2024-07-22
|
9
|
2
|
7
|
68.60
|
|
2024-07-17
|
2
|
10
|
-8
|
77.40
|
|
2024-07-16
|
6
|
0
|
6
|
78.30
|
|
2024-07-15
|
0
|
2
|
-2
|
77.80
|
|
2024-07-12
|
1
|
0
|
1
|
78.40
|
|
2024-07-11
|
2
|
0
|
2
|
78.20
|
|
2024-07-10
|
2
|
0
|
2
|
78.10
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
3
|
0
|
3
|
77.60
|
|
2024-06-28
|
5
|
0
|
5
|
78.70
|
|
2024-06-27
|
5
|
2
|
3
|
78.00
|
|
2024-06-26
|
1
|
0
|
1
|
78.80
|
|
2024-06-25
|
5
|
1
|
4
|
78.60
|
|
2024-06-21
|
2
|
6
|
-4
|
80.50
|
|
2024-06-19
|
0
|
4
|
-4
|
78.00
|
|
2024-06-18
|
0
|
3
|
-3
|
79.30
|
|
2024-06-17
|
5
|
0
|
5
|
79.50
|
|
2024-06-12
|
0
|
7
|
-7
|
77.10
|
|
2024-06-11
|
2
|
9
|
-7
|
77.00
|
|
2024-06-06
|
10
|
3
|
7
|
78.00
|
| 合計 | 5797 | 5771 | 26 | |
