| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
20
|
10
|
3505.00
|
|
2026-06-03
|
17
|
22
|
-5
|
3310.00
|
|
2026-06-02
|
13
|
9
|
4
|
3215.00
|
|
2026-05-29
|
0
|
5
|
-5
|
3140.00
|
|
2026-05-28
|
6
|
62
|
-56
|
3280.00
|
|
2026-05-27
|
14
|
5
|
9
|
3195.00
|
|
2026-05-25
|
3
|
11
|
-8
|
3455.00
|
|
2026-05-22
|
13
|
2
|
11
|
3405.00
|
|
2026-05-21
|
14
|
34
|
-20
|
3350.00
|
|
2026-05-18
|
9
|
46
|
-37
|
3720.00
|
|
2026-05-15
|
8
|
44
|
-36
|
3735.00
|
|
2026-05-14
|
33
|
5
|
28
|
4150.00
|
|
2026-05-12
|
25
|
6
|
19
|
3860.00
|
|
2026-05-11
|
52
|
0
|
52
|
3790.00
|
|
2026-05-05
|
2
|
29
|
-27
|
3660.00
|
|
2026-05-04
|
22
|
3
|
19
|
3780.00
|
|
2026-04-30
|
8
|
12
|
-4
|
3440.00
|
|
2026-04-29
|
8
|
15
|
-7
|
3630.00
|
|
2026-04-28
|
12
|
5
|
7
|
3705.00
|
|
2026-04-24
|
20
|
13
|
7
|
3630.00
|
|
2026-04-22
|
2
|
32
|
-30
|
4200.00
|
|
2026-04-17
|
4
|
13
|
-9
|
3740.00
|
|
2026-04-16
|
20
|
28
|
-8
|
3660.00
|
|
2026-04-15
|
35
|
14
|
21
|
3605.00
|
|
2026-04-10
|
0
|
5
|
-5
|
3485.00
|
|
2026-04-09
|
7
|
13
|
-6
|
3405.00
|
|
2026-04-08
|
6
|
10
|
-4
|
3435.00
|
|
2026-04-07
|
4
|
14
|
-10
|
3325.00
|
|
2026-04-02
|
22
|
9
|
13
|
3165.00
|
|
2026-03-31
|
9
|
29
|
-20
|
3080.00
|
|
2026-03-30
|
35
|
14
|
21
|
3320.00
|
|
2026-03-27
|
10
|
14
|
-4
|
3240.00
|
|
2026-03-26
|
9
|
3
|
6
|
3075.00
|
|
2026-03-25
|
5
|
47
|
-42
|
3195.00
|
|
2026-03-24
|
30
|
3
|
27
|
3200.00
|
|
2026-03-23
|
12
|
2
|
10
|
3410.00
|
|
2026-03-20
|
39
|
1
|
38
|
3600.00
|
|
2026-03-18
|
25
|
30
|
-5
|
3735.00
|
|
2026-03-17
|
1
|
7
|
-6
|
3775.00
|
|
2026-03-16
|
3
|
14
|
-11
|
3735.00
|
|
2026-03-13
|
0
|
10
|
-10
|
3855.00
|
|
2026-03-10
|
6
|
35
|
-29
|
3465.00
|
|
2026-03-09
|
1
|
9
|
-8
|
3330.00
|
|
2026-03-05
|
0
|
16
|
-16
|
3605.00
|
|
2026-03-04
|
22
|
2
|
20
|
3370.00
|
|
2026-03-02
|
11
|
1
|
10
|
3630.00
|
|
2026-02-26
|
19
|
2
|
17
|
3750.00
|
|
2026-02-25
|
34
|
13
|
21
|
3915.00
|
|
2026-02-23
|
1
|
16
|
-15
|
3840.00
|
|
2026-02-09
|
15
|
0
|
15
|
3990.00
|
|
2026-02-06
|
22
|
3
|
19
|
3700.00
|
|
2026-02-05
|
12
|
40
|
-28
|
3905.00
|
|
2026-02-04
|
12
|
41
|
-29
|
4000.00
|
|
2026-02-03
|
33
|
11
|
22
|
3775.00
|
|
2026-02-02
|
7
|
5
|
2
|
3435.00
|
|
2026-01-30
|
23
|
5
|
18
|
3305.00
|
|
2026-01-27
|
11
|
16
|
-5
|
3280.00
|
|
2026-01-23
|
0
|
6
|
-6
|
2930.00
|
|
2026-01-22
|
8
|
2
|
6
|
2910.00
|
|
2026-01-21
|
0
|
21
|
-21
|
2980.00
|
|
2026-01-20
|
12
|
0
|
12
|
2715.00
|
|
2026-01-19
|
76
|
0
|
76
|
2470.00
|
|
2026-01-15
|
0
|
13
|
-13
|
2375.00
|
|
2026-01-13
|
10
|
0
|
10
|
2285.00
|
|
2026-01-09
|
23
|
0
|
23
|
2185.00
|
|
2026-01-08
|
22
|
12
|
10
|
2190.00
|
|
2026-01-07
|
0
|
8
|
-8
|
2325.00
|
|
2026-01-05
|
2
|
16
|
-14
|
2250.00
|
|
2026-01-02
|
0
|
11
|
-11
|
2295.00
|
|
2025-12-30
|
9
|
22
|
-13
|
2345.00
|
|
2025-12-29
|
10
|
21
|
-11
|
2350.00
|
|
2025-12-26
|
53
|
34
|
19
|
2400.00
|
|
2025-12-24
|
16
|
1
|
15
|
2265.00
|
|
2025-12-22
|
6
|
9
|
-3
|
2320.00
|
|
2025-12-19
|
0
|
3
|
-3
|
2300.00
|
|
2025-12-18
|
21
|
6
|
15
|
2215.00
|
|
2025-12-17
|
9
|
19
|
-10
|
2290.00
|
|
2025-12-16
|
29
|
46
|
-17
|
2355.00
|
|
2025-12-15
|
35
|
5
|
30
|
2340.00
|
|
2025-12-11
|
0
|
11
|
-11
|
1965.00
|
|
2025-12-04
|
18
|
11
|
7
|
1855.00
|
|
2025-12-03
|
14
|
0
|
14
|
1860.00
|
|
2025-12-02
|
30
|
7
|
23
|
1845.00
|
|
2025-12-01
|
31
|
5
|
26
|
1810.00
|
|
2025-11-28
|
2
|
25
|
-23
|
1920.00
|
|
2025-11-27
|
3
|
47
|
-44
|
1800.00
|
|
2025-11-26
|
1
|
43
|
-42
|
1785.00
|
|
2025-11-25
|
14
|
25
|
-11
|
1790.00
|
|
2025-11-24
|
31
|
5
|
26
|
1630.00
|
|
2025-11-21
|
6
|
30
|
-24
|
1485.00
|
|
2025-11-19
|
49
|
0
|
49
|
1525.00
|
|
2025-11-18
|
0
|
32
|
-32
|
1580.00
|
|
2025-11-14
|
13
|
0
|
13
|
1535.00
|
|
2025-11-13
|
0
|
20
|
-20
|
1480.00
|
|
2025-11-12
|
11
|
0
|
11
|
1465.00
|
|
2025-11-11
|
14
|
0
|
14
|
1500.00
|
|
2025-11-10
|
8
|
12
|
-4
|
1565.00
|
|
2025-11-06
|
0
|
18
|
-18
|
1635.00
|
|
2025-11-05
|
0
|
6
|
-6
|
1610.00
|
|
2025-11-04
|
27
|
0
|
27
|
1615.00
|
|
2025-11-03
|
15
|
0
|
15
|
1645.00
|
|
2025-10-31
|
53
|
374
|
-321
|
1610.00
|
|
2025-10-30
|
2
|
43
|
-41
|
1675.00
|
|
2025-10-29
|
0
|
27
|
-27
|
1860.00
|
|
2025-10-28
|
0
|
13
|
-13
|
1845.00
|
|
2025-10-27
|
22
|
9
|
13
|
1785.00
|
|
2025-10-23
|
23
|
3
|
20
|
1655.00
|
|
2025-10-22
|
9
|
0
|
9
|
1725.00
|
|
2025-10-20
|
7
|
0
|
7
|
1785.00
|
|
2025-10-17
|
4
|
0
|
4
|
1760.00
|
|
2025-10-14
|
9
|
36
|
-27
|
1695.00
|
|
2025-10-09
|
6
|
0
|
6
|
1705.00
|
|
2025-10-08
|
45
|
0
|
45
|
1695.00
|
|
2025-10-07
|
7
|
0
|
7
|
1755.00
|
|
2025-10-03
|
1
|
9
|
-8
|
1785.00
|
|
2025-09-30
|
33
|
0
|
33
|
1925.00
|
|
2025-09-26
|
14
|
0
|
14
|
1750.00
|
|
2025-09-24
|
45
|
23
|
22
|
1720.00
|
|
2025-09-23
|
24
|
1
|
23
|
1785.00
|
|
2025-09-22
|
15
|
0
|
15
|
1740.00
|
|
2025-09-19
|
0
|
29
|
-29
|
1585.00
|
|
2025-09-18
|
6
|
28
|
-22
|
1465.00
|
|
2025-09-17
|
4
|
11
|
-7
|
1390.00
|
|
2025-09-16
|
22
|
0
|
22
|
1385.00
|
|
2025-09-15
|
93
|
0
|
93
|
1400.00
|
|
2025-09-12
|
4
|
0
|
4
|
1445.00
|
|
2025-09-11
|
58
|
0
|
58
|
1460.00
|
|
2025-09-09
|
4
|
35
|
-31
|
1500.00
|
|
2025-09-05
|
70
|
0
|
70
|
1390.00
|
|
2025-09-04
|
3
|
35
|
-32
|
1265.00
|
|
2025-09-02
|
60
|
27
|
33
|
1260.00
|
|
2025-09-01
|
0
|
18
|
-18
|
1220.00
|
|
2025-08-29
|
1
|
41
|
-40
|
1245.00
|
|
2025-08-28
|
11
|
3
|
8
|
1135.00
|
|
2025-08-27
|
3
|
14
|
-11
|
1145.00
|
|
2025-08-26
|
0
|
6
|
-6
|
1120.00
|
|
2025-08-25
|
0
|
22
|
-22
|
1135.00
|
|
2025-08-22
|
162
|
11
|
151
|
1135.00
|
|
2025-08-21
|
0
|
57
|
-57
|
1135.00
|
|
2025-08-20
|
28
|
0
|
28
|
1100.00
|
|
2025-08-18
|
64
|
20
|
44
|
1145.00
|
|
2025-08-15
|
1
|
17
|
-16
|
1100.00
|
|
2025-08-13
|
20
|
12
|
8
|
968.00
|
|
2025-08-11
|
1
|
7
|
-6
|
967.00
|
|
2025-08-08
|
0
|
44
|
-44
|
961.00
|
|
2025-08-07
|
13
|
6
|
7
|
966.00
|
|
2025-08-06
|
5
|
21
|
-16
|
959.00
|
|
2025-08-05
|
49
|
1
|
48
|
872.00
|
|
2025-08-04
|
0
|
15
|
-15
|
827.00
|
|
2025-08-01
|
3
|
0
|
3
|
862.00
|
|
2025-07-31
|
51
|
0
|
51
|
853.00
|
|
2025-07-30
|
12
|
16
|
-4
|
809.00
|
|
2025-07-29
|
0
|
1
|
-1
|
819.00
|
|
2025-07-25
|
0
|
4
|
-4
|
821.00
|
|
2025-07-24
|
0
|
8
|
-8
|
808.00
|
|
2025-07-23
|
0
|
5
|
-5
|
814.00
|
|
2025-07-21
|
4
|
10
|
-6
|
825.00
|
|
2025-07-18
|
1
|
8
|
-7
|
846.00
|
|
2025-07-17
|
0
|
20
|
-20
|
851.00
|
|
2025-07-16
|
6
|
0
|
6
|
883.00
|
|
2025-07-11
|
5
|
0
|
5
|
890.00
|
|
2025-07-10
|
4
|
0
|
4
|
888.00
|
|
2025-07-09
|
24
|
0
|
24
|
881.00
|
|
2025-07-08
|
13
|
0
|
13
|
836.00
|
|
2025-07-07
|
1
|
24
|
-23
|
816.00
|
|
2025-07-04
|
13
|
0
|
13
|
839.00
|
|
2025-07-03
|
38
|
0
|
38
|
830.00
|
|
2025-07-02
|
26
|
14
|
12
|
826.00
|
|
2025-07-01
|
6
|
44
|
-38
|
832.00
|
|
2025-06-30
|
15
|
0
|
15
|
837.00
|
|
2025-06-26
|
0
|
16
|
-16
|
831.00
|
|
2025-06-23
|
18
|
0
|
18
|
820.00
|
|
2025-06-20
|
1
|
5
|
-4
|
843.00
|
|
2025-06-19
|
7
|
0
|
7
|
840.00
|
|
2025-06-18
|
0
|
15
|
-15
|
861.00
|
|
2025-06-17
|
9
|
0
|
9
|
881.00
|
|
2025-06-12
|
0
|
11
|
-11
|
894.00
|
|
2025-06-10
|
11
|
0
|
11
|
885.00
|
|
2025-06-09
|
7
|
0
|
7
|
870.00
|
|
2025-06-04
|
3
|
0
|
3
|
836.00
|
|
2025-06-03
|
13
|
0
|
13
|
831.00
|
|
2025-05-28
|
9
|
14
|
-5
|
878.00
|
|
2025-05-27
|
0
|
5
|
-5
|
856.00
|
|
2025-05-23
|
0
|
7
|
-7
|
831.00
|
|
2025-05-20
|
35
|
0
|
35
|
830.00
|
|
2025-05-19
|
10
|
1
|
9
|
765.00
|
|
2025-05-16
|
1
|
3
|
-2
|
810.00
|
|
2025-05-14
|
0
|
4
|
-4
|
818.00
|
|
2025-05-12
|
0
|
9
|
-9
|
815.00
|
|
2025-05-07
|
1
|
6
|
-5
|
737.00
|
|
2025-05-06
|
0
|
2
|
-2
|
756.00
|
|
2025-05-05
|
9
|
0
|
9
|
758.00
|
|
2025-04-28
|
0
|
5
|
-5
|
730.00
|
|
2025-04-25
|
60
|
12
|
48
|
758.00
|
|
2025-04-24
|
61
|
38
|
23
|
694.00
|
|
2025-04-23
|
19
|
0
|
19
|
676.00
|
|
2025-04-22
|
0
|
2
|
-2
|
615.00
|
|
2025-04-21
|
3
|
5
|
-2
|
625.00
|
|
2025-04-18
|
8
|
5
|
3
|
630.00
|
|
2025-04-17
|
0
|
10
|
-10
|
625.00
|
|
2025-04-16
|
0
|
9
|
-9
|
631.00
|
|
2025-04-15
|
34
|
2
|
32
|
623.00
|
|
2025-04-14
|
48
|
9
|
39
|
567.00
|
|
2025-04-11
|
47
|
8
|
39
|
541.00
|
|
2025-04-10
|
19
|
2
|
17
|
537.00
|
|
2025-04-02
|
0
|
2
|
-2
|
669.00
|
|
2025-04-01
|
4
|
2
|
2
|
684.00
|
|
2025-03-31
|
0
|
5
|
-5
|
655.00
|
|
2025-03-28
|
16
|
3
|
13
|
708.00
|
|
2025-03-27
|
0
|
21
|
-21
|
684.00
|
|
2025-03-21
|
0
|
1
|
-1
|
707.00
|
|
2025-03-20
|
20
|
0
|
20
|
696.00
|
|
2025-03-18
|
2
|
0
|
2
|
691.00
|
|
2025-03-17
|
1
|
70
|
-69
|
680.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-07
|
6
|
0
|
6
|
708.00
|
|
2025-03-05
|
13
|
0
|
13
|
749.00
|
|
2025-03-04
|
19
|
0
|
19
|
729.00
|
|
2025-03-03
|
1
|
22
|
-21
|
730.00
|
|
2025-02-27
|
18
|
15
|
3
|
770.00
|
|
2025-02-26
|
4
|
0
|
4
|
755.00
|
|
2025-02-25
|
0
|
28
|
-28
|
749.00
|
|
2025-02-21
|
7
|
43
|
-36
|
776.00
|
|
2025-02-19
|
5
|
9
|
-4
|
790.00
|
|
2025-02-17
|
0
|
3
|
-3
|
834.00
|
|
2025-02-14
|
4
|
8
|
-4
|
838.00
|
|
2025-02-11
|
0
|
14
|
-14
|
797.00
|
|
2025-02-10
|
0
|
6
|
-6
|
793.00
|
|
2025-02-06
|
3
|
6
|
-3
|
791.00
|
|
2025-02-05
|
15
|
0
|
15
|
781.00
|
|
2025-02-04
|
23
|
10
|
13
|
759.00
|
|
2025-01-22
|
0
|
17
|
-17
|
808.00
|
|
2025-01-21
|
0
|
26
|
-26
|
822.00
|
|
2025-01-20
|
3
|
1
|
2
|
830.00
|
|
2025-01-15
|
0
|
6
|
-6
|
800.00
|
|
2025-01-14
|
0
|
9
|
-9
|
806.00
|
|
2025-01-13
|
9
|
0
|
9
|
771.00
|
|
2025-01-09
|
11
|
5
|
6
|
786.00
|
|
2025-01-08
|
2
|
0
|
2
|
817.00
|
|
2025-01-07
|
21
|
2
|
19
|
823.00
|
|
2025-01-06
|
4
|
15
|
-11
|
823.00
|
|
2025-01-03
|
19
|
15
|
4
|
859.00
|
|
2025-01-02
|
9
|
39
|
-30
|
811.00
|
|
2024-12-31
|
0
|
13
|
-13
|
882.00
|
|
2024-12-30
|
8
|
14
|
-6
|
869.00
|
|
2024-12-26
|
22
|
11
|
11
|
880.00
|
|
2024-12-25
|
5
|
11
|
-6
|
888.00
|
|
2024-12-24
|
8
|
15
|
-7
|
831.00
|
|
2024-12-20
|
14
|
26
|
-12
|
814.00
|
|
2024-12-19
|
0
|
28
|
-28
|
847.00
|
|
2024-12-16
|
3
|
8
|
-5
|
855.00
|
|
2024-12-11
|
126
|
6
|
120
|
886.00
|
|
2024-12-09
|
31
|
20
|
11
|
879.00
|
|
2024-12-06
|
7
|
51
|
-44
|
909.00
|
|
2024-12-05
|
22
|
59
|
-37
|
916.00
|
|
2024-12-04
|
45
|
0
|
45
|
833.00
|
|
2024-12-03
|
1
|
34
|
-33
|
758.00
|
|
2024-12-02
|
0
|
16
|
-16
|
731.00
|
|
2024-11-29
|
12
|
22
|
-10
|
730.00
|
|
2024-11-28
|
12
|
7
|
5
|
695.00
|
|
2024-11-27
|
11
|
0
|
11
|
701.00
|
|
2024-11-22
|
1
|
4
|
-3
|
740.00
|
|
2024-11-21
|
26
|
7
|
19
|
746.00
|
|
2024-11-19
|
7
|
13
|
-6
|
736.00
|
|
2024-11-18
|
2
|
28
|
-26
|
715.00
|
|
2024-11-15
|
31
|
12
|
19
|
723.00
|
|
2024-11-13
|
9
|
21
|
-12
|
734.00
|
|
2024-11-11
|
14
|
48
|
-34
|
704.00
|
|
2024-11-08
|
44
|
62
|
-18
|
682.00
|
|
2024-11-07
|
32
|
45
|
-13
|
687.00
|
|
2024-11-06
|
21
|
27
|
-6
|
625.00
|
|
2024-11-04
|
6
|
16
|
-10
|
615.00
|
|
2024-11-01
|
8
|
15
|
-7
|
582.00
|
|
2024-10-30
|
73
|
16
|
57
|
591.00
|
|
2024-10-24
|
14
|
6
|
8
|
533.00
|
|
2024-10-23
|
0
|
16
|
-16
|
569.00
|
|
2024-10-22
|
3
|
9
|
-6
|
581.00
|
|
2024-10-21
|
18
|
6
|
12
|
581.00
|
|
2024-10-18
|
2
|
15
|
-13
|
561.00
|
|
2024-10-17
|
2
|
14
|
-12
|
580.00
|
|
2024-10-11
|
20
|
7
|
13
|
557.00
|
|
2024-10-09
|
14
|
7
|
7
|
537.00
|
|
2024-10-08
|
0
|
25
|
-25
|
550.00
|
|
2024-10-07
|
0
|
43
|
-43
|
555.00
|
|
2024-10-04
|
14
|
0
|
14
|
542.00
|
|
2024-10-01
|
0
|
6
|
-6
|
522.00
|
|
2024-09-30
|
25
|
11
|
14
|
523.00
|
|
2024-09-27
|
34
|
4
|
30
|
549.00
|
|
2024-09-26
|
9
|
16
|
-7
|
537.00
|
|
2024-09-25
|
2
|
0
|
2
|
517.00
|
|
2024-09-24
|
0
|
13
|
-13
|
513.00
|
|
2024-09-20
|
4
|
0
|
4
|
504.00
|
|
2024-09-18
|
0
|
7
|
-7
|
497.50
|
|
2024-09-13
|
10
|
1
|
9
|
497.00
|
|
2024-09-12
|
11
|
0
|
11
|
493.00
|
|
2024-09-11
|
2
|
4
|
-2
|
484.00
|
|
2024-09-10
|
15
|
4
|
11
|
490.00
|
|
2024-09-05
|
14
|
0
|
14
|
481.50
|
|
2024-09-04
|
6
|
12
|
-6
|
460.50
|
|
2024-09-03
|
0
|
1
|
-1
|
492.50
|
|
2024-09-02
|
4
|
3
|
1
|
491.50
|
|
2024-08-30
|
0
|
6
|
-6
|
495.50
|
|
2024-08-29
|
8
|
0
|
8
|
497.00
|
|
2024-08-28
|
0
|
1
|
-1
|
490.50
|
|
2024-08-27
|
0
|
1
|
-1
|
495.50
|
|
2024-08-22
|
16
|
2
|
14
|
496.50
|
|
2024-08-21
|
9
|
1
|
8
|
487.00
|
|
2024-08-16
|
5
|
3
|
2
|
483.00
|
|
2024-08-15
|
0
|
4
|
-4
|
484.50
|
|
2024-08-14
|
10
|
6
|
4
|
464.50
|
|
2024-08-08
|
0
|
12
|
-12
|
434.00
|
|
2024-08-07
|
2
|
0
|
2
|
417.50
|
|
2024-08-06
|
11
|
6
|
5
|
401.00
|
|
2024-08-05
|
0
|
3
|
-3
|
403.50
|
|
2024-08-02
|
9
|
1
|
8
|
436.00
|
|
2024-07-31
|
1
|
5
|
-4
|
430.50
|
|
2024-07-29
|
8
|
5
|
3
|
418.00
|
|
2024-07-23
|
3
|
0
|
3
|
440.50
|
|
2024-07-22
|
0
|
4
|
-4
|
437.00
|
|
2024-07-16
|
6
|
0
|
6
|
470.50
|
|
2024-07-15
|
0
|
1
|
-1
|
470.50
|
|
2024-07-09
|
12
|
6
|
6
|
480.50
|
|
2024-07-08
|
18
|
0
|
18
|
489.50
|
|
2024-07-05
|
2
|
0
|
2
|
478.00
|
|
2024-07-04
|
18
|
0
|
18
|
475.00
|
|
2024-06-28
|
2
|
0
|
2
|
457.00
|
|
2024-06-27
|
0
|
2
|
-2
|
454.00
|
|
2024-06-25
|
0
|
2
|
-2
|
467.50
|
|
2024-06-24
|
0
|
5
|
-5
|
473.00
|
|
2024-06-19
|
0
|
8
|
-8
|
477.50
|
|
2024-06-18
|
21
|
0
|
21
|
485.00
|
|
2024-06-14
|
2
|
0
|
2
|
467.00
|
|
2024-06-06
|
2
|
0
|
2
|
463.00
|
| 合計 | 4330 | 4177 | 153 | |
