點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55% (159/289 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1719 pts
5日大漲率 38.9%
10日大漲率 41.8%
20日大漲率 51.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
2
-1
8425.00
2026-06-04
26
2
24
8650.00
2026-06-03
7
1
6
8220.00
2026-06-02
10
3
7
8080.00
2026-06-01
5
9
-4
8705.00
2026-05-28
15
5
10
9120.00
2026-05-25
4
25
-21
8850.00
2026-05-22
5
44
-39
8700.00
2026-05-21
3
8
-5
9510.00
2026-05-20
0
6
-6
9080.00
2026-05-19
5
1
4
9490.00
2026-05-18
0
3
-3
10240.00
2026-05-13
3
1
2
9875.00
2026-05-08
5
1
4
9630.00
2026-05-07
4
5
-1
9860.00
2026-05-06
6
3
3
10130.00
2026-05-05
2
5
-3
10055.00
2026-05-04
2
6
-4
10700.00
2026-04-29
1
2
-1
10185.00
2026-04-28
8
4
4
10135.00
2026-04-27
12
39
-27
9580.00
2026-04-24
11
14
-3
10060.00
2026-04-23
11
9
2
10730.00
2026-04-21
5
2
3
10715.00
2026-04-20
13
6
7
10795.00
2026-04-17
3
7
-4
10305.00
2026-04-16
24
18
6
9820.00
2026-04-15
12
8
4
9065.00
2026-04-14
3
13
-10
8470.00
2026-04-13
22
10
12
8560.00
2026-03-25
43
29
14
8450.00
2026-03-24
4
25
-21
8190.00
2026-03-20
26
2
24
7930.00
2026-03-19
3
12
-9
7210.00
2026-03-18
8
13
-5
7220.00
2026-03-17
7
2
5
6620.00
2026-03-16
1
8
-7
6160.00
2026-03-12
21
3
18
6330.00
2026-03-11
26
30
-4
5900.00
2026-03-10
29
6
23
5475.00
2026-03-09
30
49
-19
4980.00
2026-03-06
20
0
20
5250.00
2026-03-04
3
7
-4
4525.00
2026-03-03
18
0
18
4730.00
2026-03-02
5
13
-8
4775.00
2026-02-25
26
4
22
5000.00
2026-02-24
1
9
-8
4765.00
2026-02-23
34
12
22
4695.00
2026-02-11
2
5
-3
5005.00
2026-02-09
4
14
-10
4720.00
2026-02-06
0
8
-8
4510.00
2026-02-05
1
9
-8
4425.00
2026-02-04
7
16
-9
4555.00
2026-02-03
51
70
-19
4465.00
2026-01-29
38
0
38
3900.00
2026-01-28
3
66
-63
4015.00
2026-01-27
6
13
-7
4275.00
2026-01-26
3
0
3
4065.00
2026-01-23
4
9
-5
3905.00
2026-01-22
6
17
-11
3750.00
2026-01-21
0
5
-5
3825.00
2026-01-20
28
3
25
3740.00
2026-01-19
1
4
-3
3460.00
2026-01-16
0
4
-4
3535.00
2026-01-13
17
9
8
3450.00
2026-01-12
0
23
-23
3470.00
2026-01-09
29
9
20
3490.00
2026-01-08
18
57
-39
3175.00
2026-01-07
5
11
-6
3305.00
2026-01-05
10
6
4
3060.00
2026-01-02
5
12
-7
2895.00
2025-12-30
2
24
-22
2875.00
2025-12-29
55
41
14
2775.00
2025-12-26
48
2
46
2895.00
2025-12-24
10
1
9
2635.00
2025-12-23
27
2
25
2585.00
2025-12-22
3
25
-22
2590.00
2025-12-19
1
18
-17
2625.00
2025-12-17
18
29
-11
2570.00
2025-12-16
54
4
50
2770.00
2025-12-15
27
6
21
2785.00
2025-12-12
0
6
-6
2800.00
2025-12-11
19
9
10
2665.00
2025-12-10
3
0
3
2685.00
2025-12-09
23
40
-17
2675.00
2025-12-08
12
1
11
2520.00
2025-12-05
8
72
-64
2560.00
2025-12-04
32
4
28
2570.00
2025-12-03
13
19
-6
2585.00
2025-12-02
67
8
59
2560.00
2025-12-01
13
75
-62
2550.00
2025-11-28
23
13
10
2830.00
2025-11-26
17
24
-7
2645.00
2025-11-24
27
34
-7
2475.00
2025-11-21
16
48
-32
2310.00
2025-11-20
15
0
15
2350.00
2025-11-19
0
3
-3
2140.00
2025-11-18
0
6
-6
2160.00
2025-11-17
0
3
-3
2205.00
2025-11-12
0
4
-4
2190.00
2025-11-10
12
7
5
2360.00
2025-11-07
20
1
19
2380.00
2025-11-05
11
42
-31
2415.00
2025-11-04
8
0
8
2420.00
2025-10-31
86
19
67
2630.00
2025-10-30
6
32
-26
2540.00
2025-10-29
22
12
10
2630.00
2025-10-28
0
3
-3
2395.00
2025-10-27
6
0
6
2475.00
2025-10-23
1
20
-19
2445.00
2025-10-22
29
2
27
2465.00
2025-10-21
8
0
8
2450.00
2025-10-17
12
9
3
2420.00
2025-10-16
10
13
-3
2430.00
2025-10-09
27
2
25
2295.00
2025-10-08
9
27
-18
2180.00
2025-10-07
46
12
34
2125.00
2025-10-03
36
0
36
2235.00
2025-10-02
3
0
3
2270.00
2025-10-01
11
1
10
2270.00
2025-09-30
0
22
-22
2265.00
2025-09-26
26
12
14
2105.00
2025-09-25
36
29
7
2020.00
2025-09-24
26
13
13
2030.00
2025-09-22
39
48
-9
2020.00
2025-09-19
44
56
-12
1845.00
2025-09-18
0
49
-49
1875.00
2025-09-17
21
0
21
1705.00
2025-09-08
0
7
-7
1720.00
2025-09-04
0
39
-39
1590.00
2025-09-03
7
51
-44
1565.00
2025-09-02
101
94
7
1535.00
2025-09-01
38
56
-18
1510.00
2025-08-29
77
33
44
1375.00
2025-08-28
19
5
14
1250.00
2025-08-27
0
18
-18
1250.00
2025-08-22
12
0
12
1100.00
2025-08-20
20
32
-12
1120.00
2025-08-19
5
0
5
1205.00
2025-08-18
12
0
12
1230.00
2025-08-15
22
8
14
1240.00
2025-08-13
28
12
16
1135.00
2025-08-08
3
0
3
1145.00
2025-08-07
39
0
39
1140.00
2025-08-06
39
4
35
1120.00
2025-08-05
11
0
11
1080.00
2025-08-01
0
23
-23
1115.00
2025-07-30
0
26
-26
1115.00
2025-07-29
14
22
-8
1125.00
2025-07-25
27
93
-66
1115.00
2025-07-24
5
32
-27
1015.00
2025-07-22
48
0
48
1000.00
2025-07-21
37
9
28
1040.00
2025-07-17
0
18
-18
1095.00
2025-07-16
14
7
7
1105.00
2025-07-15
0
13
-13
1110.00
2025-07-14
13
4
9
1095.00
2025-07-11
0
30
-30
1120.00
2025-07-10
16
0
16
1125.00
2025-07-08
53
25
28
1125.00
2025-07-07
33
0
33
1245.00
2025-07-04
19
0
19
1305.00
2025-07-03
22
0
22
1285.00
2025-07-02
16
4
12
1270.00
2025-07-01
0
7
-7
1295.00
2025-06-30
16
0
16
1295.00
2025-06-24
23
0
23
1260.00
2025-06-23
63
1
62
1225.00
2025-06-20
42
0
42
1175.00
2025-06-19
27
0
27
1210.00
2025-06-18
0
21
-21
1235.00
2025-06-13
25
0
25
1145.00
2025-06-09
12
0
12
1120.00
2025-06-06
0
39
-39
1090.00
2025-06-05
12
0
12
1090.00
2025-06-04
0
9
-9
1085.00
2025-05-29
6
21
-15
1110.00
2025-05-28
2
15
-13
1040.00
2025-05-27
5
19
-14
1050.00
2025-05-22
7
1
6
959.00
2025-05-21
3
16
-13
961.00
2025-05-20
16
4
12
954.00
2025-05-15
0
20
-20
976.00
2025-05-13
2
15
-13
970.00
2025-05-12
1
12
-11
963.00
2025-05-08
10
41
-31
889.00
2025-05-07
3
13
-10
882.00
2025-05-06
43
3
40
875.00
2025-05-05
6
26
-20
847.00
2025-05-02
6
12
-6
878.00
2025-04-30
27
2
25
847.00
2025-04-29
0
23
-23
865.00
2025-04-25
12
0
12
840.00
2025-04-23
17
0
17
823.00
2025-04-22
22
0
22
749.00
2025-04-21
10
3
7
784.00
2025-04-18
21
3
18
838.00
2025-04-17
0
31
-31
820.00
2025-04-16
20
46
-26
819.00
2025-04-15
64
9
55
876.00
2025-04-14
16
76
-60
797.00
2025-04-11
19
91
-72
770.00
2025-04-10
51
0
51
774.00
2025-04-02
9
18
-9
964.00
2025-04-01
10
18
-8
974.00
2025-03-31
5
19
-14
956.00
2025-03-28
0
16
-16
1040.00
2025-03-27
28
12
16
1085.00
2025-03-25
0
21
-21
1110.00
2025-03-24
29
17
12
1110.00
2025-03-21
28
0
28
1170.00
2025-03-19
0
27
-27
1145.00
2025-03-18
11
18
-7
1155.00
2025-03-17
31
0
31
1210.00
2025-03-14
0
52
-52
1270.00
2025-03-13
21
57
-36
1285.00
2025-03-12
11
20
-9
1330.00
2025-03-10
1
22
-21
1390.00
2025-03-07
33
6
27
1385.00
2025-03-06
8
44
-36
1470.00
2025-03-05
42
31
11
1465.00
2025-03-04
79
42
37
1470.00
2025-03-03
6
199
-193
1345.00
2025-02-26
4
38
-34
1425.00
2025-02-25
21
0
21
1365.00
2025-02-21
6
0
6
1400.00
2025-02-17
4
50
-46
1340.00
2025-02-14
30
9
21
1300.00
2025-02-06
25
0
25
1245.00
2025-02-05
12
1
11
1220.00
2025-02-04
4
10
-6
1150.00
2025-01-22
19
5
14
1225.00
2025-01-20
4
0
4
1220.00
2025-01-16
30
0
30
1270.00
2025-01-15
1
24
-23
1230.00
2025-01-14
6
1
5
1220.00
2025-01-13
0
50
-50
1130.00
2025-01-09
21
0
21
1210.00
2025-01-08
35
13
22
1210.00
2025-01-07
76
0
76
1225.00
2025-01-06
13
0
13
1115.00
2025-01-03
0
12
-12
1100.00
2025-01-02
0
59
-59
1090.00
2024-12-31
55
0
55
1145.00
2024-12-30
1
31
-30
1085.00
2024-12-26
3
13
-10
1185.00
2024-12-25
0
24
-24
1215.00
2024-12-24
0
15
-15
1135.00
2024-12-23
4
7
-3
1070.00
2024-12-19
0
9
-9
1095.00
2024-12-17
0
22
-22
1100.00
2024-12-16
3
13
-10
1090.00
2024-12-12
0
25
-25
1120.00
2024-12-09
20
36
-16
1115.00
2024-12-06
0
26
-26
1195.00
2024-12-05
0
13
-13
1185.00
2024-12-04
7
30
-23
1175.00
2024-12-03
8
0
8
1150.00
2024-12-02
31
46
-15
1145.00
2024-11-29
27
41
-14
1180.00
2024-11-28
74
0
74
1090.00
2024-11-25
4
0
4
1325.00
2024-11-21
4
0
4
1295.00
2024-11-20
10
0
10
1285.00
2024-11-19
11
0
11
1330.00
2024-11-18
7
0
7
1265.00
2024-11-15
7
0
7
1325.00
2024-11-13
0
26
-26
1355.00
2024-11-11
3
19
-16
1420.00
2024-11-08
1
11
-10
1395.00
2024-11-06
0
10
-10
1365.00
2024-11-05
8
15
-7
1325.00
2024-11-01
6
8
-2
1300.00
2024-10-30
10
0
10
1305.00
2024-10-29
11
0
11
1290.00
2024-10-28
5
0
5
1250.00
2024-10-25
7
2
5
1320.00
2024-10-24
7
0
7
1310.00
2024-10-23
16
37
-21
1345.00
2024-10-22
22
35
-13
1310.00
2024-10-21
17
2
15
1270.00
2024-10-18
29
0
29
1215.00
2024-10-17
21
3
18
1250.00
2024-10-16
0
15
-15
1210.00
2024-10-14
0
22
-22
1220.00
2024-10-11
3
27
-24
1210.00
2024-10-08
60
24
36
1230.00
2024-10-07
5
14
-9
1255.00
2024-10-04
18
1
17
1245.00
2024-10-01
3
0
3
1225.00
2024-09-30
6
2
4
1225.00
2024-09-27
13
18
-5
1250.00
2024-09-26
6
8
-2
1245.00
2024-09-25
0
29
-29
1260.00
2024-09-24
17
12
5
1260.00
2024-09-20
44
8
36
1330.00
2024-09-19
4
12
-8
1385.00
2024-09-18
30
17
13
1380.00
2024-09-13
3
8
-5
1340.00
2024-09-12
89
11
78
1315.00
2024-09-11
29
40
-11
1270.00
2024-09-10
8
34
-26
1230.00
2024-09-09
17
38
-21
1225.00
2024-09-06
17
0
17
1160.00
2024-09-05
0
11
-11
1115.00
2024-09-04
30
2
28
1105.00
2024-09-03
2
11
-9
1160.00
2024-09-02
4
31
-27
1185.00
2024-08-30
0
19
-19
1180.00
2024-08-29
8
38
-30
1175.00
2024-08-28
8
0
8
1130.00
2024-08-27
1
20
-19
1145.00
2024-08-23
5
9
-4
1105.00
2024-08-22
41
13
28
1085.00
2024-08-21
0
3
-3
1050.00
2024-08-19
5
0
5
1050.00
2024-08-16
0
5
-5
1045.00
2024-08-15
16
3
13
1045.00
2024-08-14
7
17
-10
1050.00
2024-08-12
2
6
-4
983.00
2024-08-09
19
12
7
958.00
2024-08-08
30
42
-12
920.00
2024-08-07
20
4
16
903.00
2024-08-06
32
8
24
821.00
2024-08-05
0
21
-21
855.00
2024-08-02
4
42
-38
949.00
2024-08-01
23
63
-40
1030.00
2024-07-31
8
23
-15
1045.00
2024-07-30
3
16
-13
1050.00
2024-07-29
13
8
5
1010.00
2024-07-26
22
19
3
1060.00
2024-07-23
98
0
98
1040.00
2024-07-22
1
26
-25
947.00
2024-07-17
19
32
-13
1030.00
2024-07-16
1
14
-13
1010.00
2024-07-12
4
12
-8
1025.00
2024-07-09
45
7
38
1070.00
2024-06-25
9
0
9
1025.00
2024-06-24
6
14
-8
1025.00
2024-06-17
16
8
8
997.00
2024-06-12
0
6
-6
903.00
2024-06-11
4
9
-5
899.00
2024-06-07
34
19
15
902.00
2024-06-06
2
0
2
876.00
合計 5234 5415 -181