| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
56
|
-20
|
109.50
|
|
2026-06-03
|
21
|
0
|
21
|
119.50
|
|
2026-05-27
|
4
|
26
|
-22
|
113.00
|
|
2026-05-26
|
14
|
2
|
12
|
117.50
|
|
2026-05-25
|
0
|
21
|
-21
|
114.00
|
|
2026-05-22
|
6
|
33
|
-27
|
111.50
|
|
2026-05-21
|
12
|
22
|
-10
|
105.00
|
|
2026-05-20
|
6
|
25
|
-19
|
101.00
|
|
2026-05-19
|
10
|
24
|
-14
|
101.50
|
|
2026-05-18
|
4
|
23
|
-19
|
106.00
|
|
2026-05-15
|
8
|
24
|
-16
|
109.00
|
|
2026-05-14
|
2
|
40
|
-38
|
115.50
|
|
2026-05-13
|
2
|
150
|
-148
|
118.00
|
|
2026-05-12
|
317
|
21
|
296
|
121.50
|
|
2026-05-08
|
4
|
29
|
-25
|
108.00
|
|
2026-05-07
|
7
|
60
|
-53
|
114.00
|
|
2026-05-06
|
34
|
73
|
-39
|
114.50
|
|
2026-05-05
|
1
|
53
|
-52
|
120.00
|
|
2026-05-04
|
23
|
99
|
-76
|
119.50
|
|
2026-04-30
|
196
|
22
|
174
|
118.50
|
|
2026-04-29
|
4
|
43
|
-39
|
108.00
|
|
2026-04-28
|
3
|
64
|
-61
|
108.50
|
|
2026-04-27
|
6
|
69
|
-63
|
103.00
|
|
2026-04-24
|
8
|
98
|
-90
|
110.00
|
|
2026-04-23
|
90
|
149
|
-59
|
117.50
|
|
2026-04-22
|
8
|
214
|
-206
|
124.50
|
|
2026-04-21
|
84
|
314
|
-230
|
133.50
|
|
2026-04-20
|
210
|
0
|
210
|
127.00
|
|
2026-04-15
|
670
|
6
|
664
|
104.50
|
|
2026-04-01
|
5
|
15
|
-10
|
87.00
|
|
2026-03-31
|
30
|
14
|
16
|
84.50
|
|
2026-03-24
|
20
|
415
|
-395
|
90.50
|
|
2026-03-23
|
327
|
164
|
163
|
97.50
|
|
2026-03-20
|
240
|
3
|
237
|
88.70
|
|
2026-03-11
|
0
|
32
|
-32
|
78.20
|
|
2026-03-10
|
41
|
0
|
41
|
74.20
|
|
2026-03-05
|
0
|
37
|
-37
|
76.10
|
|
2026-03-04
|
87
|
24
|
63
|
74.80
|
|
2026-03-02
|
68
|
5
|
63
|
75.60
|
|
2026-02-26
|
25
|
2
|
23
|
73.70
|
|
2026-02-11
|
12
|
60
|
-48
|
66.60
|
|
2026-02-09
|
26
|
7
|
19
|
61.20
|
|
2026-02-05
|
39
|
0
|
39
|
62.90
|
|
2026-01-30
|
0
|
15
|
-15
|
59.70
|
|
2026-01-27
|
8
|
45
|
-37
|
58.60
|
|
2026-01-26
|
5
|
25
|
-20
|
58.50
|
|
2026-01-23
|
4
|
0
|
4
|
59.00
|
|
2026-01-22
|
6
|
3
|
3
|
59.30
|
|
2026-01-16
|
8
|
0
|
8
|
59.10
|
|
2026-01-15
|
11
|
0
|
11
|
58.80
|
|
2026-01-14
|
23
|
0
|
23
|
59.00
|
|
2026-01-13
|
15
|
1
|
14
|
57.70
|
|
2026-01-12
|
5
|
1
|
4
|
59.20
|
|
2026-01-09
|
0
|
7
|
-7
|
58.80
|
|
2026-01-08
|
0
|
3
|
-3
|
58.60
|
|
2026-01-07
|
14
|
0
|
14
|
59.60
|
|
2026-01-05
|
0
|
13
|
-13
|
60.50
|
|
2026-01-02
|
15
|
3
|
12
|
62.40
|
|
2025-12-31
|
0
|
5
|
-5
|
62.10
|
|
2025-12-29
|
0
|
28
|
-28
|
62.80
|
|
2025-12-26
|
7
|
30
|
-23
|
64.80
|
|
2025-12-24
|
35
|
19
|
16
|
65.30
|
|
2025-12-23
|
82
|
30
|
52
|
65.30
|
|
2025-12-22
|
34
|
0
|
34
|
64.70
|
|
2025-12-19
|
30
|
0
|
30
|
63.20
|
|
2025-12-18
|
12
|
0
|
12
|
62.60
|
|
2025-12-16
|
74
|
3
|
71
|
63.50
|
|
2025-12-15
|
8
|
0
|
8
|
65.60
|
|
2025-12-10
|
4
|
61
|
-57
|
67.80
|
|
2025-12-09
|
194
|
73
|
121
|
66.60
|
|
2025-12-08
|
0
|
34
|
-34
|
64.90
|
|
2025-12-05
|
0
|
33
|
-33
|
65.60
|
|
2025-12-04
|
17
|
76
|
-59
|
65.50
|
|
2025-12-03
|
132
|
27
|
105
|
65.30
|
|
2025-12-01
|
8
|
17
|
-9
|
62.60
|
|
2025-11-25
|
19
|
91
|
-72
|
57.70
|
|
2025-11-24
|
5
|
8
|
-3
|
54.20
|
|
2025-11-21
|
4
|
11
|
-7
|
52.80
|
|
2025-11-20
|
14
|
0
|
14
|
55.40
|
|
2025-11-19
|
3
|
17
|
-14
|
53.60
|
|
2025-11-18
|
13
|
0
|
13
|
55.10
|
|
2025-11-14
|
2
|
6
|
-4
|
56.80
|
|
2025-11-12
|
43
|
0
|
43
|
58.50
|
|
2025-11-11
|
8
|
0
|
8
|
56.50
|
|
2025-11-10
|
2
|
0
|
2
|
56.80
|
|
2025-11-07
|
6
|
0
|
6
|
56.00
|
|
2025-11-05
|
12
|
0
|
12
|
54.70
|
|
2025-11-04
|
0
|
5
|
-5
|
55.50
|
|
2025-10-31
|
3
|
29
|
-26
|
57.50
|
|
2025-10-30
|
0
|
13
|
-13
|
58.20
|
|
2025-10-29
|
17
|
2
|
15
|
60.50
|
|
2025-10-28
|
3
|
45
|
-42
|
59.70
|
|
2025-10-27
|
7
|
0
|
7
|
58.90
|
|
2025-10-20
|
36
|
13
|
23
|
61.20
|
|
2025-10-17
|
0
|
15
|
-15
|
55.70
|
|
2025-10-16
|
8
|
0
|
8
|
56.60
|
|
2025-10-14
|
15
|
0
|
15
|
56.00
|
|
2025-10-13
|
7
|
0
|
7
|
57.40
|
|
2025-10-09
|
1
|
8
|
-7
|
59.40
|
|
2025-10-02
|
3
|
9
|
-6
|
59.10
|
|
2025-10-01
|
3
|
0
|
3
|
59.20
|
|
2025-09-30
|
0
|
7
|
-7
|
60.00
|
|
2025-09-25
|
6
|
14
|
-8
|
61.50
|
|
2025-09-24
|
18
|
0
|
18
|
63.50
|
|
2025-09-22
|
2
|
25
|
-23
|
64.50
|
|
2025-09-19
|
11
|
31
|
-20
|
64.00
|
|
2025-09-16
|
0
|
7
|
-7
|
62.90
|
|
2025-09-15
|
0
|
11
|
-11
|
61.70
|
|
2025-09-12
|
90
|
59
|
31
|
63.80
|
|
2025-09-11
|
0
|
61
|
-61
|
64.50
|
|
2025-09-10
|
0
|
43
|
-43
|
67.50
|
|
2025-09-09
|
0
|
50
|
-50
|
67.60
|
|
2025-09-08
|
0
|
115
|
-115
|
68.60
|
|
2025-09-05
|
0
|
21
|
-21
|
67.20
|
|
2025-09-04
|
0
|
23
|
-23
|
66.20
|
|
2025-09-03
|
0
|
19
|
-19
|
67.50
|
|
2025-09-02
|
0
|
27
|
-27
|
66.80
|
|
2025-09-01
|
20
|
45
|
-25
|
67.00
|
|
2025-08-29
|
340
|
23
|
317
|
70.30
|
|
2025-08-18
|
0
|
30
|
-30
|
68.90
|
|
2025-08-13
|
46
|
0
|
46
|
56.70
|
|
2025-08-12
|
33
|
0
|
33
|
56.10
|
|
2025-07-25
|
0
|
26
|
-26
|
56.80
|
|
2025-07-24
|
0
|
53
|
-53
|
56.60
|
|
2025-07-23
|
0
|
116
|
-116
|
57.20
|
|
2025-07-22
|
183
|
47
|
136
|
57.20
|
|
2025-07-21
|
0
|
15
|
-15
|
55.70
|
|
2025-07-18
|
0
|
33
|
-33
|
56.00
|
|
2025-07-17
|
0
|
28
|
-28
|
58.40
|
|
2025-07-16
|
0
|
103
|
-103
|
57.20
|
|
2025-07-15
|
113
|
0
|
113
|
56.20
|
|
2025-07-14
|
2
|
11
|
-9
|
51.10
|
|
2025-07-10
|
79
|
0
|
79
|
52.70
|
|
2025-07-04
|
0
|
25
|
-25
|
50.80
|
|
2025-07-03
|
10
|
0
|
10
|
52.10
|
|
2025-07-02
|
0
|
7
|
-7
|
51.50
|
|
2025-07-01
|
0
|
45
|
-45
|
50.80
|
|
2025-06-30
|
0
|
17
|
-17
|
50.40
|
|
2025-06-27
|
0
|
44
|
-44
|
51.20
|
|
2025-06-26
|
31
|
80
|
-49
|
51.80
|
|
2025-06-25
|
38
|
59
|
-21
|
52.20
|
|
2025-06-24
|
85
|
1
|
84
|
52.80
|
|
2025-06-23
|
0
|
18
|
-18
|
48.00
|
|
2025-06-20
|
11
|
47
|
-36
|
50.50
|
|
2025-06-19
|
52
|
8
|
44
|
52.60
|
|
2025-06-18
|
0
|
7
|
-7
|
50.50
|
|
2025-06-17
|
35
|
6
|
29
|
52.60
|
|
2025-06-13
|
0
|
14
|
-14
|
49.50
|
|
2025-06-12
|
0
|
7
|
-7
|
51.70
|
|
2025-06-11
|
1
|
12
|
-11
|
52.60
|
|
2025-06-09
|
0
|
13
|
-13
|
49.00
|
|
2025-06-06
|
0
|
7
|
-7
|
49.50
|
|
2025-06-04
|
23
|
0
|
23
|
48.80
|
|
2025-06-02
|
5
|
0
|
5
|
48.40
|
|
2025-05-29
|
19
|
0
|
19
|
49.50
|
|
2025-05-28
|
4
|
17
|
-13
|
48.50
|
|
2025-05-26
|
2
|
0
|
2
|
49.10
|
|
2025-05-23
|
15
|
2
|
13
|
49.50
|
|
2025-05-22
|
9
|
0
|
9
|
49.40
|
|
2025-05-19
|
11
|
4
|
7
|
50.20
|
|
2025-05-14
|
10
|
37
|
-27
|
54.00
|
|
2025-05-12
|
9
|
1
|
8
|
52.50
|
|
2025-05-09
|
0
|
10
|
-10
|
52.00
|
|
2025-05-05
|
17
|
0
|
17
|
49.75
|
|
2025-04-30
|
0
|
13
|
-13
|
51.90
|
|
2025-04-29
|
0
|
17
|
-17
|
54.50
|
|
2025-04-28
|
7
|
65
|
-58
|
53.60
|
|
2025-04-25
|
46
|
14
|
32
|
55.10
|
|
2025-04-24
|
22
|
88
|
-66
|
50.10
|
|
2025-04-22
|
42
|
13
|
29
|
44.25
|
|
2025-04-18
|
0
|
5
|
-5
|
43.70
|
|
2025-04-17
|
0
|
5
|
-5
|
43.70
|
|
2025-04-16
|
0
|
10
|
-10
|
44.10
|
|
2025-04-11
|
44
|
5
|
39
|
41.90
|
|
2025-04-02
|
2
|
1
|
1
|
52.40
|
|
2025-04-01
|
10
|
0
|
10
|
52.60
|
|
2025-03-31
|
18
|
3
|
15
|
51.20
|
|
2025-03-27
|
0
|
6
|
-6
|
57.50
|
|
2025-03-13
|
5
|
9
|
-4
|
58.70
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-11
|
8
|
4
|
4
|
58.10
|
|
2025-03-07
|
1
|
15
|
-14
|
58.80
|
|
2025-03-06
|
0
|
12
|
-12
|
60.30
|
|
2025-03-05
|
15
|
5
|
10
|
61.30
|
|
2025-03-04
|
2
|
13
|
-11
|
61.50
|
|
2025-03-03
|
5
|
0
|
5
|
60.30
|
|
2025-02-27
|
8
|
2
|
6
|
61.00
|
|
2025-02-24
|
6
|
0
|
6
|
64.00
|
|
2025-02-19
|
12
|
1
|
11
|
66.80
|
|
2025-02-06
|
0
|
5
|
-5
|
63.50
|
|
2025-02-05
|
9
|
5
|
4
|
62.30
|
|
2025-02-04
|
6
|
0
|
6
|
61.00
|
|
2025-01-15
|
0
|
25
|
-25
|
64.50
|
|
2025-01-14
|
2
|
63
|
-61
|
65.40
|
|
2025-01-09
|
26
|
5
|
21
|
64.20
|
|
2025-01-08
|
18
|
0
|
18
|
67.00
|
|
2024-12-23
|
0
|
6
|
-6
|
70.70
|
|
2024-12-18
|
0
|
55
|
-55
|
72.30
|
|
2024-12-17
|
4
|
56
|
-52
|
73.30
|
|
2024-12-16
|
136
|
93
|
43
|
72.00
|
|
2024-12-12
|
200
|
56
|
144
|
78.00
|
|
2024-12-04
|
0
|
39
|
-39
|
83.00
|
|
2024-12-03
|
115
|
75
|
40
|
79.80
|
|
2024-12-02
|
0
|
19
|
-19
|
76.50
|
|
2024-11-29
|
62
|
278
|
-216
|
75.00
|
|
2024-11-28
|
188
|
137
|
51
|
80.30
|
|
2024-11-27
|
2
|
46
|
-44
|
73.00
|
|
2024-11-26
|
34
|
73
|
-39
|
75.30
|
|
2024-11-25
|
265
|
44
|
221
|
75.30
|
|
2024-11-22
|
18
|
0
|
18
|
71.40
|
|
2024-11-21
|
2
|
40
|
-38
|
71.90
|
|
2024-11-20
|
1
|
60
|
-59
|
72.70
|
|
2024-11-19
|
35
|
0
|
35
|
74.60
|
|
2024-11-15
|
0
|
236
|
-236
|
75.60
|
|
2024-11-14
|
164
|
0
|
164
|
77.90
|
|
2024-11-13
|
147
|
0
|
147
|
79.20
|
|
2024-11-12
|
0
|
82
|
-82
|
79.00
|
|
2024-11-11
|
156
|
74
|
82
|
81.50
|
|
2024-11-08
|
91
|
150
|
-59
|
82.60
|
|
2024-11-07
|
128
|
187
|
-59
|
80.50
|
|
2024-11-06
|
118
|
0
|
118
|
81.30
|
|
2024-11-05
|
30
|
484
|
-454
|
82.30
|
|
2024-11-04
|
207
|
156
|
51
|
82.80
|
|
2024-11-01
|
258
|
102
|
156
|
75.30
|
|
2024-10-30
|
173
|
20
|
153
|
73.40
|
|
2024-10-28
|
60
|
176
|
-116
|
74.80
|
|
2024-10-25
|
350
|
140
|
210
|
82.10
|
|
2024-10-23
|
0
|
110
|
-110
|
83.80
|
|
2024-10-22
|
88
|
45
|
43
|
80.40
|
|
2024-10-21
|
64
|
25
|
39
|
79.30
|
|
2024-10-18
|
57
|
7
|
50
|
79.20
|
|
2024-10-16
|
36
|
83
|
-47
|
84.80
|
|
2024-10-14
|
155
|
239
|
-84
|
83.80
|
|
2024-10-11
|
234
|
158
|
76
|
80.30
|
|
2024-10-09
|
208
|
299
|
-91
|
81.90
|
|
2024-10-08
|
227
|
704
|
-477
|
81.10
|
|
2024-10-07
|
18
|
231
|
-213
|
85.50
|
|
2024-10-04
|
200
|
74
|
126
|
77.80
|
|
2024-10-01
|
780
|
303
|
477
|
70.80
|
|
2024-09-30
|
147
|
445
|
-298
|
64.40
|
|
2024-09-27
|
891
|
326
|
565
|
64.00
|
|
2024-09-25
|
15
|
0
|
15
|
59.70
|
|
2024-09-23
|
0
|
53
|
-53
|
62.40
|
|
2024-09-20
|
19
|
55
|
-36
|
61.50
|
|
2024-09-19
|
73
|
0
|
73
|
64.50
|
|
2024-09-18
|
141
|
0
|
141
|
64.00
|
|
2024-09-13
|
202
|
321
|
-119
|
64.50
|
|
2024-09-12
|
196
|
282
|
-86
|
63.50
|
|
2024-09-11
|
176
|
222
|
-46
|
61.10
|
|
2024-09-10
|
476
|
107
|
369
|
55.60
|
|
2024-09-03
|
0
|
63
|
-63
|
51.90
|
|
2024-09-02
|
125
|
70
|
55
|
51.40
|
|
2024-08-29
|
17
|
0
|
17
|
47.00
|
|
2024-08-27
|
0
|
4
|
-4
|
46.00
|
|
2024-08-22
|
8
|
26
|
-18
|
45.90
|
|
2024-08-15
|
6
|
4
|
2
|
41.40
|
|
2024-08-14
|
0
|
5
|
-5
|
41.10
|
|
2024-08-12
|
1
|
14
|
-13
|
40.90
|
|
2024-08-09
|
0
|
9
|
-9
|
40.60
|
|
2024-08-08
|
0
|
10
|
-10
|
40.55
|
|
2024-08-07
|
25
|
2
|
23
|
41.05
|
|
2024-08-06
|
13
|
0
|
13
|
37.35
|
|
2024-08-05
|
7
|
0
|
7
|
39.45
|
|
2024-08-01
|
11
|
2
|
9
|
46.15
|
|
2024-07-31
|
17
|
9
|
8
|
44.95
|
|
2024-07-26
|
22
|
12
|
10
|
46.20
|
|
2024-07-22
|
71
|
46
|
25
|
47.10
|
|
2024-07-19
|
46
|
55
|
-9
|
49.35
|
|
2024-07-18
|
32
|
53
|
-21
|
51.60
|
|
2024-07-17
|
62
|
87
|
-25
|
53.80
|
|
2024-07-15
|
39
|
101
|
-62
|
54.80
|
|
2024-07-12
|
40
|
139
|
-99
|
55.10
|
|
2024-07-11
|
224
|
164
|
60
|
55.90
|
|
2024-07-10
|
149
|
16
|
133
|
53.90
|
|
2024-07-08
|
6
|
17
|
-11
|
49.55
|
|
2024-07-05
|
31
|
7
|
24
|
51.10
|
|
2024-07-02
|
23
|
16
|
7
|
49.00
|
|
2024-06-28
|
0
|
30
|
-30
|
50.60
|
|
2024-06-27
|
12
|
44
|
-32
|
50.20
|
|
2024-06-26
|
0
|
45
|
-45
|
52.10
|
|
2024-06-25
|
41
|
12
|
29
|
50.00
|
|
2024-06-11
|
0
|
7
|
-7
|
46.10
|
|
2024-06-06
|
9
|
30
|
-21
|
48.30
|
| 合計 | 13738 | 13375 | 363 | |
