| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
670.00
|
|
2026-06-03
|
0
|
25
|
-25
|
660.00
|
|
2026-06-02
|
25
|
40
|
-15
|
658.00
|
|
2026-06-01
|
27
|
74
|
-47
|
731.00
|
|
2026-05-22
|
1
|
42
|
-41
|
681.00
|
|
2026-05-21
|
13
|
6
|
7
|
680.00
|
|
2026-05-20
|
17
|
3
|
14
|
628.00
|
|
2026-05-19
|
23
|
5
|
18
|
657.00
|
|
2026-05-18
|
21
|
13
|
8
|
636.00
|
|
2026-05-15
|
38
|
13
|
25
|
658.00
|
|
2026-05-14
|
12
|
31
|
-19
|
667.00
|
|
2026-05-13
|
10
|
0
|
10
|
679.00
|
|
2026-04-30
|
7
|
13
|
-6
|
678.00
|
|
2026-04-23
|
19
|
35
|
-16
|
738.00
|
|
2026-04-22
|
7
|
41
|
-34
|
805.00
|
|
2026-04-21
|
30
|
93
|
-63
|
787.00
|
|
2026-04-20
|
54
|
4
|
50
|
733.00
|
|
2026-04-17
|
9
|
28
|
-19
|
667.00
|
|
2026-04-16
|
97
|
1
|
96
|
676.00
|
|
2026-03-23
|
16
|
66
|
-50
|
513.00
|
|
2026-03-20
|
28
|
0
|
28
|
502.00
|
|
2026-03-17
|
55
|
26
|
29
|
396.00
|
|
2026-03-16
|
21
|
28
|
-7
|
391.00
|
|
2026-03-11
|
1
|
71
|
-70
|
385.00
|
|
2026-03-10
|
3
|
39
|
-36
|
359.00
|
|
2026-03-03
|
0
|
25
|
-25
|
406.00
|
|
2026-02-11
|
27
|
0
|
27
|
445.00
|
|
2026-02-09
|
101
|
0
|
101
|
377.00
|
|
2026-02-06
|
57
|
5
|
52
|
343.00
|
|
2026-02-05
|
10
|
78
|
-68
|
349.50
|
|
2026-02-04
|
87
|
12
|
75
|
339.50
|
|
2026-02-03
|
7
|
0
|
7
|
309.00
|
|
2026-02-02
|
4
|
0
|
4
|
290.50
|
|
2026-01-29
|
24
|
0
|
24
|
296.50
|
|
2026-01-28
|
51
|
0
|
51
|
284.50
|
|
2026-01-22
|
8
|
0
|
8
|
306.50
|
|
2026-01-21
|
0
|
11
|
-11
|
302.00
|
|
2026-01-16
|
0
|
9
|
-9
|
306.00
|
|
2026-01-15
|
3
|
16
|
-13
|
312.00
|
|
2026-01-12
|
5
|
0
|
5
|
320.00
|
|
2026-01-09
|
29
|
4
|
25
|
318.00
|
|
2026-01-08
|
0
|
21
|
-21
|
323.00
|
|
2026-01-07
|
29
|
0
|
29
|
338.50
|
|
2026-01-02
|
0
|
54
|
-54
|
326.50
|
|
2025-12-31
|
11
|
0
|
11
|
347.00
|
|
2025-12-29
|
0
|
37
|
-37
|
336.00
|
|
2025-12-26
|
0
|
5
|
-5
|
342.00
|
|
2025-12-24
|
0
|
14
|
-14
|
341.00
|
|
2025-12-22
|
10
|
2
|
8
|
333.50
|
|
2025-12-16
|
22
|
4
|
18
|
322.50
|
|
2025-12-08
|
0
|
17
|
-17
|
325.00
|
|
2025-12-04
|
0
|
68
|
-68
|
358.50
|
|
2025-11-19
|
45
|
90
|
-45
|
353.50
|
|
2025-11-18
|
16
|
109
|
-93
|
367.50
|
|
2025-11-17
|
224
|
11
|
213
|
347.50
|
|
2025-11-10
|
3
|
24
|
-21
|
308.00
|
|
2025-11-07
|
0
|
61
|
-61
|
288.00
|
|
2025-11-06
|
75
|
0
|
75
|
292.50
|
|
2025-10-31
|
0
|
19
|
-19
|
281.00
|
|
2025-10-30
|
14
|
35
|
-21
|
282.50
|
|
2025-10-21
|
35
|
5
|
30
|
278.50
|
|
2025-10-17
|
0
|
25
|
-25
|
249.00
|
|
2025-10-16
|
14
|
0
|
14
|
254.00
|
|
2025-10-15
|
2
|
37
|
-35
|
256.50
|
|
2025-10-14
|
37
|
5
|
32
|
248.50
|
|
2025-10-09
|
0
|
4
|
-4
|
233.00
|
|
2025-10-08
|
0
|
6
|
-6
|
232.50
|
|
2025-10-07
|
0
|
69
|
-69
|
236.00
|
|
2025-10-03
|
7
|
0
|
7
|
249.00
|
|
2025-10-02
|
10
|
0
|
10
|
241.00
|
|
2025-09-30
|
0
|
6
|
-6
|
238.50
|
|
2025-09-26
|
56
|
0
|
56
|
237.50
|
|
2025-09-22
|
59
|
37
|
22
|
247.50
|
|
2025-09-19
|
0
|
5
|
-5
|
225.00
|
|
2025-09-18
|
0
|
37
|
-37
|
223.50
|
|
2025-09-17
|
34
|
72
|
-38
|
222.00
|
|
2025-08-28
|
32
|
8
|
24
|
266.00
|
|
2025-08-27
|
0
|
59
|
-59
|
256.00
|
|
2025-08-26
|
40
|
13
|
27
|
233.00
|
|
2025-08-22
|
0
|
10
|
-10
|
203.00
|
|
2025-08-20
|
0
|
23
|
-23
|
206.00
|
|
2025-08-18
|
142
|
5
|
137
|
228.00
|
|
2025-08-13
|
0
|
29
|
-29
|
212.50
|
|
2025-08-12
|
0
|
50
|
-50
|
208.50
|
|
2025-08-11
|
0
|
8
|
-8
|
211.00
|
|
2025-08-08
|
0
|
22
|
-22
|
212.00
|
|
2025-08-07
|
128
|
2
|
126
|
208.00
|
|
2025-08-06
|
7
|
0
|
7
|
200.50
|
|
2025-07-25
|
2
|
27
|
-25
|
200.00
|
|
2025-07-23
|
0
|
244
|
-244
|
193.00
|
|
2025-07-22
|
304
|
39
|
265
|
200.50
|
|
2025-07-17
|
19
|
0
|
19
|
183.50
|
|
2025-07-16
|
0
|
59
|
-59
|
178.50
|
|
2025-07-11
|
0
|
26
|
-26
|
181.00
|
|
2025-07-10
|
0
|
6
|
-6
|
180.00
|
|
2025-07-09
|
0
|
17
|
-17
|
180.50
|
|
2025-07-08
|
23
|
16
|
7
|
186.00
|
|
2025-07-07
|
22
|
0
|
22
|
178.00
|
|
2025-07-04
|
263
|
74
|
189
|
196.00
|
|
2025-07-03
|
25
|
2
|
23
|
189.00
|
|
2025-07-01
|
22
|
0
|
22
|
171.50
|
|
2025-06-30
|
3
|
0
|
3
|
170.50
|
|
2025-06-27
|
0
|
21
|
-21
|
171.00
|
|
2025-06-26
|
0
|
44
|
-44
|
172.50
|
|
2025-06-23
|
12
|
0
|
12
|
173.00
|
|
2025-06-20
|
23
|
0
|
23
|
173.50
|
|
2025-06-19
|
9
|
0
|
9
|
171.00
|
|
2025-06-18
|
0
|
19
|
-19
|
175.00
|
|
2025-06-17
|
33
|
0
|
33
|
170.50
|
|
2025-06-13
|
8
|
1
|
7
|
180.50
|
|
2025-06-12
|
0
|
12
|
-12
|
180.00
|
|
2025-06-11
|
16
|
29
|
-13
|
175.50
|
|
2025-06-10
|
49
|
170
|
-121
|
173.00
|
|
2025-06-09
|
66
|
43
|
23
|
163.50
|
|
2025-06-06
|
69
|
28
|
41
|
153.50
|
|
2025-06-05
|
58
|
0
|
58
|
143.00
|
|
2025-06-04
|
41
|
0
|
41
|
138.50
|
|
2025-06-03
|
9
|
0
|
9
|
130.00
|
|
2025-06-02
|
0
|
10
|
-10
|
123.50
|
|
2025-05-29
|
4
|
0
|
4
|
127.50
|
|
2025-05-27
|
14
|
0
|
14
|
126.00
|
|
2025-05-26
|
22
|
13
|
9
|
130.00
|
|
2025-05-23
|
0
|
31
|
-31
|
135.50
|
|
2025-05-22
|
0
|
3
|
-3
|
140.50
|
|
2025-05-21
|
0
|
2
|
-2
|
138.00
|
|
2025-05-15
|
13
|
40
|
-27
|
146.50
|
|
2025-05-14
|
22
|
4
|
18
|
133.50
|
|
2025-05-13
|
5
|
0
|
5
|
127.50
|
|
2025-05-12
|
57
|
0
|
57
|
125.50
|
|
2025-05-09
|
0
|
9
|
-9
|
125.50
|
|
2025-05-08
|
3
|
0
|
3
|
129.50
|
|
2025-05-07
|
0
|
5
|
-5
|
122.00
|
|
2025-05-06
|
0
|
2
|
-2
|
121.50
|
|
2025-05-05
|
7
|
3
|
4
|
121.00
|
|
2025-05-02
|
3
|
0
|
3
|
127.50
|
|
2025-04-29
|
0
|
2
|
-2
|
130.00
|
|
2025-04-28
|
8
|
0
|
8
|
126.00
|
|
2025-04-23
|
0
|
4
|
-4
|
118.50
|
|
2025-04-22
|
4
|
0
|
4
|
116.00
|
|
2025-04-21
|
15
|
0
|
15
|
113.00
|
|
2025-04-18
|
2
|
7
|
-5
|
120.00
|
|
2025-04-17
|
1
|
5
|
-4
|
122.00
|
|
2025-04-15
|
0
|
8
|
-8
|
131.00
|
|
2025-04-11
|
9
|
18
|
-9
|
125.00
|
|
2025-04-10
|
19
|
5
|
14
|
123.00
|
|
2025-04-01
|
0
|
7
|
-7
|
145.50
|
|
2025-03-31
|
0
|
9
|
-9
|
143.00
|
|
2025-03-28
|
5
|
0
|
5
|
151.00
|
|
2025-03-27
|
1
|
6
|
-5
|
155.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
2
|
6
|
-4
|
152.00
|
|
2025-03-21
|
21
|
1
|
20
|
154.00
|
|
2025-03-20
|
17
|
0
|
17
|
147.50
|
|
2025-03-19
|
0
|
1
|
-1
|
143.00
|
|
2025-03-18
|
2
|
0
|
2
|
145.00
|
|
2025-03-14
|
0
|
3
|
-3
|
148.50
|
|
2025-03-11
|
12
|
10
|
2
|
148.50
|
|
2025-03-10
|
5
|
15
|
-10
|
143.50
|
|
2025-03-07
|
7
|
3
|
4
|
146.50
|
|
2025-03-06
|
1
|
0
|
1
|
142.50
|
|
2025-03-05
|
22
|
5
|
17
|
145.00
|
|
2025-03-04
|
3
|
6
|
-3
|
144.00
|
|
2025-03-03
|
0
|
4
|
-4
|
143.00
|
|
2025-02-27
|
0
|
21
|
-21
|
145.50
|
|
2025-02-25
|
2
|
3
|
-1
|
143.50
|
|
2025-02-24
|
8
|
4
|
4
|
145.00
|
|
2025-02-21
|
1
|
3
|
-2
|
151.50
|
|
2025-02-19
|
33
|
21
|
12
|
153.00
|
|
2025-02-17
|
0
|
9
|
-9
|
146.00
|
|
2025-02-14
|
0
|
12
|
-12
|
145.00
|
|
2025-02-11
|
10
|
23
|
-13
|
132.50
|
|
2025-02-10
|
1
|
8
|
-7
|
130.00
|
|
2025-02-06
|
4
|
0
|
4
|
134.50
|
|
2025-02-05
|
3
|
7
|
-4
|
137.00
|
|
2025-02-04
|
19
|
0
|
19
|
130.00
|
|
2025-02-03
|
6
|
3
|
3
|
134.00
|
|
2025-01-22
|
3
|
0
|
3
|
146.00
|
|
2025-01-21
|
4
|
0
|
4
|
147.50
|
|
2025-01-20
|
10
|
0
|
10
|
145.50
|
|
2025-01-16
|
0
|
3
|
-3
|
146.00
|
|
2025-01-15
|
10
|
0
|
10
|
143.00
|
|
2025-01-14
|
0
|
3
|
-3
|
151.50
|
|
2025-01-09
|
0
|
7
|
-7
|
165.00
|
|
2025-01-08
|
0
|
1
|
-1
|
169.50
|
|
2025-01-07
|
15
|
0
|
15
|
168.50
|
|
2025-01-06
|
1
|
0
|
1
|
167.50
|
|
2025-01-02
|
3
|
5
|
-2
|
169.50
|
|
2024-12-30
|
0
|
6
|
-6
|
169.00
|
|
2024-12-26
|
0
|
1
|
-1
|
166.50
|
|
2024-12-25
|
0
|
2
|
-2
|
166.50
|
|
2024-12-20
|
1
|
3
|
-2
|
169.50
|
|
2024-12-18
|
1
|
0
|
1
|
172.50
|
|
2024-12-17
|
0
|
1
|
-1
|
170.50
|
|
2024-12-16
|
0
|
9
|
-9
|
168.00
|
|
2024-12-12
|
0
|
3
|
-3
|
180.00
|
|
2024-12-11
|
4
|
0
|
4
|
179.00
|
|
2024-12-09
|
0
|
5
|
-5
|
178.00
|
|
2024-12-03
|
13
|
0
|
13
|
174.00
|
|
2024-12-02
|
3
|
0
|
3
|
169.50
|
|
2024-11-29
|
7
|
2
|
5
|
173.00
|
|
2024-11-28
|
10
|
0
|
10
|
176.50
|
|
2024-11-27
|
28
|
12
|
16
|
182.00
|
|
2024-11-22
|
0
|
13
|
-13
|
185.00
|
|
2024-11-21
|
13
|
0
|
13
|
170.50
|
|
2024-11-20
|
6
|
9
|
-3
|
155.00
|
|
2024-11-19
|
10
|
7
|
3
|
156.00
|
|
2024-11-18
|
0
|
6
|
-6
|
150.50
|
|
2024-11-14
|
1
|
26
|
-25
|
158.50
|
|
2024-11-08
|
0
|
9
|
-9
|
169.50
|
|
2024-11-07
|
0
|
7
|
-7
|
170.50
|
|
2024-11-05
|
8
|
14
|
-6
|
165.00
|
|
2024-11-04
|
6
|
23
|
-17
|
161.00
|
|
2024-11-01
|
4
|
0
|
4
|
173.00
|
|
2024-10-30
|
6
|
0
|
6
|
176.50
|
|
2024-10-29
|
5
|
0
|
5
|
177.00
|
|
2024-10-28
|
6
|
0
|
6
|
181.00
|
|
2024-10-25
|
3
|
5
|
-2
|
183.50
|
|
2024-10-24
|
5
|
19
|
-14
|
184.00
|
|
2024-10-23
|
0
|
15
|
-15
|
188.00
|
|
2024-10-21
|
39
|
11
|
28
|
192.00
|
|
2024-10-18
|
4
|
17
|
-13
|
183.50
|
|
2024-10-17
|
34
|
2
|
32
|
187.00
|
|
2024-10-16
|
0
|
20
|
-20
|
175.00
|
|
2024-10-14
|
14
|
0
|
14
|
175.50
|
|
2024-10-11
|
2
|
3
|
-1
|
169.00
|
|
2024-10-08
|
11
|
0
|
11
|
174.00
|
|
2024-10-04
|
0
|
3
|
-3
|
169.00
|
|
2024-10-01
|
3
|
0
|
3
|
174.50
|
|
2024-09-30
|
2
|
6
|
-4
|
175.00
|
|
2024-09-27
|
12
|
0
|
12
|
184.50
|
|
2024-09-25
|
3
|
0
|
3
|
178.50
|
|
2024-09-20
|
0
|
1
|
-1
|
167.00
|
|
2024-09-12
|
1
|
0
|
1
|
168.00
|
|
2024-09-10
|
0
|
3
|
-3
|
158.00
|
|
2024-09-09
|
3
|
0
|
3
|
164.50
|
|
2024-09-03
|
4
|
2
|
2
|
171.00
|
|
2024-08-27
|
0
|
11
|
-11
|
182.00
|
|
2024-08-26
|
15
|
4
|
11
|
186.00
|
|
2024-08-22
|
0
|
55
|
-55
|
179.00
|
|
2024-08-21
|
0
|
2
|
-2
|
183.50
|
|
2024-08-19
|
8
|
0
|
8
|
181.50
|
|
2024-08-16
|
21
|
6
|
15
|
177.00
|
|
2024-08-15
|
2
|
28
|
-26
|
178.00
|
|
2024-08-14
|
27
|
8
|
19
|
173.50
|
|
2024-08-12
|
8
|
4
|
4
|
169.00
|
|
2024-08-09
|
7
|
20
|
-13
|
159.50
|
|
2024-08-08
|
33
|
15
|
18
|
156.00
|
|
2024-08-07
|
33
|
18
|
15
|
160.50
|
|
2024-08-06
|
29
|
13
|
16
|
146.00
|
|
2024-08-02
|
3
|
9
|
-6
|
179.50
|
|
2024-08-01
|
6
|
0
|
6
|
190.00
|
|
2024-07-31
|
2
|
10
|
-8
|
185.00
|
|
2024-07-30
|
13
|
19
|
-6
|
190.00
|
|
2024-07-29
|
12
|
0
|
12
|
186.00
|
|
2024-07-26
|
4
|
2
|
2
|
195.50
|
|
2024-07-22
|
8
|
12
|
-4
|
198.50
|
|
2024-07-19
|
22
|
17
|
5
|
202.50
|
|
2024-07-18
|
4
|
18
|
-14
|
208.50
|
|
2024-07-17
|
6
|
12
|
-6
|
217.00
|
|
2024-07-16
|
18
|
31
|
-13
|
223.50
|
|
2024-07-15
|
32
|
20
|
12
|
221.50
|
|
2024-07-12
|
7
|
3
|
4
|
218.00
|
|
2024-07-11
|
18
|
35
|
-17
|
220.50
|
|
2024-07-10
|
18
|
52
|
-34
|
229.00
|
|
2024-07-09
|
66
|
110
|
-44
|
229.00
|
|
2024-07-01
|
72
|
13
|
59
|
219.50
|
|
2024-06-27
|
10
|
103
|
-93
|
210.00
|
|
2024-06-26
|
47
|
2
|
45
|
216.50
|
|
2024-06-25
|
27
|
75
|
-48
|
212.00
|
|
2024-06-24
|
136
|
26
|
110
|
215.00
|
|
2024-06-21
|
12
|
4
|
8
|
205.00
|
|
2024-06-20
|
5
|
1
|
4
|
203.00
|
|
2024-06-19
|
10
|
18
|
-8
|
194.50
|
|
2024-06-18
|
1
|
21
|
-20
|
195.50
|
|
2024-06-17
|
19
|
5
|
14
|
203.00
|
|
2024-06-14
|
11
|
0
|
11
|
194.50
|
|
2024-06-13
|
0
|
4
|
-4
|
196.00
|
|
2024-06-07
|
12
|
0
|
12
|
196.00
|
| 合計 | 4582 | 4299 | 283 | |
