| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
1190.00
|
|
2026-06-03
|
13
|
7
|
6
|
1265.00
|
|
2026-06-02
|
2
|
0
|
2
|
1285.00
|
|
2026-06-01
|
6
|
0
|
6
|
1315.00
|
|
2026-05-22
|
1
|
7
|
-6
|
1360.00
|
|
2026-05-21
|
9
|
1
|
8
|
1375.00
|
|
2026-05-20
|
0
|
6
|
-6
|
1250.00
|
|
2026-05-15
|
9
|
24
|
-15
|
1370.00
|
|
2026-05-14
|
18
|
9
|
9
|
1460.00
|
|
2026-05-13
|
11
|
2
|
9
|
1425.00
|
|
2026-05-12
|
24
|
20
|
4
|
1475.00
|
|
2026-05-11
|
2
|
4
|
-2
|
1405.00
|
|
2026-05-08
|
9
|
3
|
6
|
1395.00
|
|
2026-05-06
|
8
|
2
|
6
|
1425.00
|
|
2026-05-04
|
0
|
2
|
-2
|
1485.00
|
|
2026-04-30
|
4
|
8
|
-4
|
1460.00
|
|
2026-04-29
|
2
|
6
|
-4
|
1480.00
|
|
2026-04-28
|
0
|
11
|
-11
|
1415.00
|
|
2026-04-22
|
79
|
5
|
74
|
1535.00
|
|
2026-04-21
|
17
|
10
|
7
|
1525.00
|
|
2026-04-20
|
5
|
11
|
-6
|
1575.00
|
|
2026-04-16
|
0
|
34
|
-34
|
1625.00
|
|
2026-04-15
|
6
|
20
|
-14
|
1730.00
|
|
2026-04-13
|
26
|
5
|
21
|
1760.00
|
|
2026-04-10
|
0
|
13
|
-13
|
1600.00
|
|
2026-04-09
|
7
|
23
|
-16
|
1525.00
|
|
2026-04-08
|
39
|
13
|
26
|
1460.00
|
|
2026-04-07
|
0
|
6
|
-6
|
1330.00
|
|
2026-04-02
|
4
|
19
|
-15
|
1375.00
|
|
2026-04-01
|
4
|
47
|
-43
|
1390.00
|
|
2026-03-31
|
30
|
40
|
-10
|
1340.00
|
|
2026-03-30
|
27
|
24
|
3
|
1380.00
|
|
2026-03-27
|
34
|
46
|
-12
|
1420.00
|
|
2026-03-26
|
27
|
12
|
15
|
1295.00
|
|
2026-03-25
|
71
|
5
|
66
|
1180.00
|
|
2026-03-24
|
18
|
4
|
14
|
1075.00
|
|
2026-03-23
|
9
|
15
|
-6
|
1120.00
|
|
2026-03-18
|
1
|
27
|
-26
|
1110.00
|
|
2026-03-17
|
14
|
38
|
-24
|
1075.00
|
|
2026-03-16
|
69
|
0
|
69
|
1065.00
|
|
2026-03-13
|
3
|
7
|
-4
|
969.00
|
|
2026-03-12
|
4
|
16
|
-12
|
962.00
|
|
2026-03-11
|
0
|
57
|
-57
|
963.00
|
|
2026-03-10
|
45
|
11
|
34
|
892.00
|
|
2026-03-06
|
16
|
5
|
11
|
891.00
|
|
2026-03-05
|
5
|
0
|
5
|
815.00
|
|
2026-03-04
|
1
|
11
|
-10
|
741.00
|
|
2026-03-02
|
0
|
3
|
-3
|
813.00
|
|
2026-02-26
|
12
|
6
|
6
|
806.00
|
|
2026-02-25
|
4
|
7
|
-3
|
793.00
|
|
2026-02-24
|
0
|
3
|
-3
|
754.00
|
|
2026-02-09
|
2
|
0
|
2
|
769.00
|
|
2026-02-06
|
8
|
0
|
8
|
747.00
|
|
2026-02-04
|
0
|
3
|
-3
|
786.00
|
|
2026-02-03
|
0
|
9
|
-9
|
800.00
|
|
2026-01-27
|
2
|
13
|
-11
|
823.00
|
|
2026-01-26
|
29
|
0
|
29
|
790.00
|
|
2026-01-23
|
14
|
2
|
12
|
719.00
|
|
2026-01-22
|
0
|
11
|
-11
|
711.00
|
|
2026-01-19
|
8
|
0
|
8
|
695.00
|
|
2026-01-16
|
0
|
37
|
-37
|
726.00
|
|
2026-01-14
|
2
|
6
|
-4
|
793.00
|
|
2026-01-13
|
25
|
0
|
25
|
815.00
|
|
2026-01-12
|
16
|
5
|
11
|
805.00
|
|
2026-01-08
|
13
|
28
|
-15
|
742.00
|
|
2026-01-07
|
0
|
9
|
-9
|
675.00
|
|
2026-01-05
|
18
|
0
|
18
|
718.00
|
|
2026-01-02
|
4
|
20
|
-16
|
653.00
|
|
2025-12-31
|
8
|
1
|
7
|
631.00
|
|
2025-12-30
|
5
|
2
|
3
|
603.00
|
|
2025-12-29
|
3
|
1
|
2
|
607.00
|
|
2025-12-26
|
1
|
0
|
1
|
599.00
|
|
2025-12-24
|
0
|
1
|
-1
|
605.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-17
|
0
|
1
|
-1
|
587.00
|
|
2025-12-16
|
5
|
0
|
5
|
600.00
|
|
2025-12-15
|
0
|
2
|
-2
|
622.00
|
|
2025-12-12
|
0
|
7
|
-7
|
632.00
|
|
2025-12-11
|
15
|
0
|
15
|
651.00
|
|
2025-12-08
|
1
|
3
|
-2
|
583.00
|
|
2025-12-05
|
0
|
5
|
-5
|
577.00
|
|
2025-12-04
|
13
|
20
|
-7
|
584.00
|
|
2025-12-03
|
6
|
0
|
6
|
562.00
|
|
2025-12-01
|
8
|
0
|
8
|
549.00
|
|
2025-11-27
|
0
|
1
|
-1
|
544.00
|
|
2025-11-11
|
0
|
7
|
-7
|
628.00
|
|
2025-11-07
|
3
|
0
|
3
|
625.00
|
|
2025-11-05
|
3
|
0
|
3
|
611.00
|
|
2025-10-29
|
0
|
25
|
-25
|
645.00
|
|
2025-10-28
|
0
|
8
|
-8
|
599.00
|
|
2025-10-23
|
27
|
0
|
27
|
597.00
|
|
2025-10-22
|
5
|
0
|
5
|
611.00
|
|
2025-10-21
|
0
|
25
|
-25
|
619.00
|
|
2025-10-20
|
0
|
6
|
-6
|
635.00
|
|
2025-10-17
|
0
|
3
|
-3
|
639.00
|
|
2025-10-16
|
4
|
6
|
-2
|
662.00
|
|
2025-10-14
|
12
|
1
|
11
|
652.00
|
|
2025-10-13
|
6
|
0
|
6
|
660.00
|
|
2025-10-09
|
0
|
4
|
-4
|
687.00
|
|
2025-10-08
|
0
|
6
|
-6
|
682.00
|
|
2025-10-07
|
1
|
13
|
-12
|
698.00
|
|
2025-10-03
|
0
|
11
|
-11
|
696.00
|
|
2025-10-02
|
27
|
5
|
22
|
708.00
|
|
2025-10-01
|
4
|
0
|
4
|
695.00
|
|
2025-09-30
|
6
|
32
|
-26
|
702.00
|
|
2025-09-25
|
2
|
19
|
-17
|
765.00
|
|
2025-09-24
|
5
|
61
|
-56
|
800.00
|
|
2025-09-23
|
53
|
0
|
53
|
812.00
|
|
2025-09-19
|
1
|
3
|
-2
|
731.00
|
|
2025-09-18
|
4
|
14
|
-10
|
743.00
|
|
2025-09-17
|
3
|
17
|
-14
|
730.00
|
|
2025-09-12
|
0
|
19
|
-19
|
715.00
|
|
2025-09-11
|
27
|
14
|
13
|
749.00
|
|
2025-09-10
|
6
|
0
|
6
|
750.00
|
|
2025-09-09
|
76
|
25
|
51
|
754.00
|
|
2025-09-08
|
25
|
0
|
25
|
717.00
|
|
2025-09-02
|
143
|
13
|
130
|
666.00
|
|
2025-08-08
|
0
|
5
|
-5
|
676.00
|
|
2025-08-06
|
8
|
0
|
8
|
615.00
|
|
2025-07-14
|
4
|
0
|
4
|
696.00
|
|
2025-07-11
|
0
|
11
|
-11
|
727.00
|
|
2025-07-09
|
18
|
4
|
14
|
754.00
|
|
2025-07-03
|
0
|
13
|
-13
|
632.00
|
|
2025-07-02
|
25
|
0
|
25
|
644.00
|
|
2025-07-01
|
13
|
0
|
13
|
648.00
|
|
2025-06-26
|
0
|
12
|
-12
|
682.00
|
|
2025-06-25
|
0
|
19
|
-19
|
691.00
|
|
2025-06-24
|
18
|
66
|
-48
|
707.00
|
|
2025-06-23
|
74
|
0
|
74
|
678.00
|
|
2025-06-19
|
0
|
10
|
-10
|
575.00
|
|
2025-06-17
|
0
|
10
|
-10
|
585.00
|
|
2025-06-16
|
15
|
1
|
14
|
594.00
|
|
2025-06-13
|
1
|
29
|
-28
|
540.00
|
|
2025-06-12
|
31
|
2
|
29
|
547.00
|
|
2025-06-11
|
0
|
10
|
-10
|
498.00
|
|
2025-06-10
|
10
|
0
|
10
|
486.00
|
|
2025-05-23
|
0
|
15
|
-15
|
476.00
|
|
2025-05-22
|
22
|
10
|
12
|
436.50
|
|
2025-05-21
|
1
|
0
|
1
|
397.00
|
|
2025-05-20
|
1
|
4
|
-3
|
391.00
|
|
2025-05-19
|
2
|
4
|
-2
|
398.00
|
|
2025-05-16
|
1
|
0
|
1
|
406.00
|
|
2025-05-13
|
2
|
1
|
1
|
386.00
|
|
2025-05-12
|
2
|
0
|
2
|
385.00
|
|
2025-05-09
|
0
|
1
|
-1
|
371.50
|
|
2025-05-07
|
1
|
0
|
1
|
374.00
|
|
2025-05-06
|
0
|
1
|
-1
|
376.50
|
|
2025-05-05
|
2
|
0
|
2
|
374.00
|
|
2025-04-30
|
1
|
7
|
-6
|
388.50
|
|
2025-04-29
|
0
|
5
|
-5
|
397.00
|
|
2025-04-25
|
10
|
0
|
10
|
374.50
|
|
2025-04-18
|
0
|
3
|
-3
|
354.00
|
|
2025-04-17
|
1
|
0
|
1
|
351.00
|
|
2025-04-16
|
0
|
3
|
-3
|
352.00
|
|
2025-04-14
|
9
|
7
|
2
|
346.00
|
|
2025-04-11
|
5
|
7
|
-2
|
344.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
0
|
14
|
-14
|
519.00
|
|
2025-02-18
|
2
|
0
|
2
|
502.00
|
|
2025-02-14
|
3
|
0
|
3
|
483.00
|
|
2025-02-11
|
1
|
13
|
-12
|
484.00
|
|
2025-02-06
|
0
|
7
|
-7
|
499.00
|
|
2025-02-04
|
38
|
3
|
35
|
477.50
|
|
2025-02-03
|
4
|
0
|
4
|
502.00
|
|
2025-01-16
|
0
|
3
|
-3
|
561.00
|
|
2025-01-13
|
3
|
0
|
3
|
540.00
|
|
2025-01-07
|
0
|
4
|
-4
|
615.00
|
|
2025-01-06
|
4
|
9
|
-5
|
614.00
|
|
2025-01-03
|
11
|
5
|
6
|
577.00
|
|
2025-01-02
|
3
|
0
|
3
|
604.00
|
|
2024-12-09
|
0
|
2
|
-2
|
782.00
|
|
2024-12-06
|
0
|
3
|
-3
|
794.00
|
|
2024-12-04
|
0
|
7
|
-7
|
818.00
|
|
2024-12-03
|
0
|
3
|
-3
|
813.00
|
|
2024-12-02
|
22
|
1
|
21
|
812.00
|
|
2024-11-29
|
0
|
18
|
-18
|
745.00
|
|
2024-10-30
|
4
|
6
|
-2
|
694.00
|
|
2024-10-11
|
0
|
2
|
-2
|
932.00
|
|
2024-10-09
|
0
|
10
|
-10
|
926.00
|
|
2024-10-07
|
24
|
0
|
24
|
979.00
|
|
2024-09-30
|
0
|
34
|
-34
|
888.00
|
|
2024-09-26
|
7
|
13
|
-6
|
933.00
|
|
2024-09-25
|
6
|
0
|
6
|
970.00
|
|
2024-09-23
|
0
|
9
|
-9
|
951.00
|
|
2024-09-20
|
12
|
0
|
12
|
980.00
|
|
2024-09-11
|
18
|
0
|
18
|
940.00
|
|
2024-09-05
|
9
|
0
|
9
|
903.00
|
|
2024-09-04
|
2
|
0
|
2
|
918.00
|
|
2024-08-28
|
0
|
21
|
-21
|
985.00
|
|
2024-08-27
|
20
|
3
|
17
|
1060.00
|
|
2024-08-26
|
0
|
31
|
-31
|
968.00
|
|
2024-08-23
|
35
|
0
|
35
|
968.00
|
|
2024-07-31
|
18
|
0
|
18
|
831.00
|
|
2024-07-30
|
16
|
0
|
16
|
874.00
|
|
2024-07-17
|
8
|
0
|
8
|
720.00
|
|
2024-07-15
|
22
|
28
|
-6
|
641.00
|
|
2024-07-12
|
26
|
45
|
-19
|
661.00
|
|
2024-07-11
|
41
|
24
|
17
|
646.00
|
|
2024-07-10
|
12
|
39
|
-27
|
695.00
|
|
2024-07-08
|
16
|
9
|
7
|
735.00
|
|
2024-06-21
|
0
|
29
|
-29
|
635.00
|
|
2024-06-18
|
0
|
79
|
-79
|
554.00
|
|
2024-06-17
|
37
|
0
|
37
|
524.00
|
|
2024-06-06
|
27
|
22
|
5
|
433.00
|
| 合計 | 2076 | 1936 | 140 | |
