| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
2
|
10
|
577.00
|
|
2026-06-01
|
5
|
1
|
4
|
576.00
|
|
2026-05-15
|
15
|
22
|
-7
|
619.00
|
|
2026-04-29
|
0
|
14
|
-14
|
542.00
|
|
2026-04-23
|
14
|
133
|
-119
|
564.00
|
|
2026-04-22
|
130
|
3
|
127
|
626.00
|
|
2026-04-21
|
10
|
39
|
-29
|
578.00
|
|
2026-04-16
|
10
|
2
|
8
|
492.00
|
|
2026-04-10
|
0
|
7
|
-7
|
454.00
|
|
2026-04-09
|
39
|
15
|
24
|
473.50
|
|
2026-04-08
|
25
|
12
|
13
|
478.00
|
|
2026-04-01
|
5
|
12
|
-7
|
486.00
|
|
2026-03-31
|
13
|
27
|
-14
|
475.00
|
|
2026-03-30
|
3
|
37
|
-34
|
492.50
|
|
2026-03-27
|
47
|
6
|
41
|
480.00
|
|
2026-03-26
|
11
|
23
|
-12
|
456.00
|
|
2026-03-25
|
6
|
14
|
-8
|
468.50
|
|
2026-03-24
|
5
|
0
|
5
|
460.00
|
|
2026-03-23
|
6
|
0
|
6
|
471.00
|
|
2026-03-18
|
1
|
21
|
-20
|
483.50
|
|
2026-03-13
|
0
|
27
|
-27
|
468.50
|
|
2026-03-12
|
23
|
2
|
21
|
486.50
|
|
2026-03-09
|
9
|
0
|
9
|
417.50
|
|
2026-03-05
|
0
|
7
|
-7
|
458.00
|
|
2026-03-04
|
27
|
0
|
27
|
450.00
|
|
2026-02-09
|
33
|
7
|
26
|
461.00
|
|
2026-02-06
|
35
|
10
|
25
|
473.00
|
|
2026-02-03
|
9
|
0
|
9
|
470.50
|
|
2026-02-02
|
8
|
0
|
8
|
430.00
|
|
2026-01-26
|
25
|
7
|
18
|
461.00
|
|
2026-01-20
|
6
|
0
|
6
|
426.00
|
|
2026-01-14
|
4
|
18
|
-14
|
419.00
|
|
2026-01-12
|
0
|
19
|
-19
|
435.00
|
|
2026-01-09
|
5
|
37
|
-32
|
430.50
|
|
2026-01-07
|
49
|
10
|
39
|
451.50
|
|
2026-01-05
|
11
|
0
|
11
|
383.00
|
|
2025-12-31
|
5
|
2
|
3
|
377.00
|
|
2025-12-30
|
10
|
0
|
10
|
374.00
|
|
2025-12-29
|
6
|
0
|
6
|
377.00
|
|
2025-12-24
|
0
|
11
|
-11
|
379.00
|
|
2025-12-23
|
1
|
10
|
-9
|
381.50
|
|
2025-12-19
|
13
|
0
|
13
|
385.00
|
|
2025-12-17
|
0
|
19
|
-19
|
384.50
|
|
2025-12-16
|
0
|
11
|
-11
|
390.00
|
|
2025-12-15
|
16
|
6
|
10
|
397.50
|
|
2025-12-12
|
3
|
8
|
-5
|
402.00
|
|
2025-12-11
|
5
|
42
|
-37
|
404.00
|
|
2025-12-10
|
4
|
61
|
-57
|
413.00
|
|
2025-12-09
|
0
|
65
|
-65
|
414.50
|
|
2025-12-08
|
3
|
0
|
3
|
422.00
|
|
2025-12-05
|
0
|
7
|
-7
|
426.50
|
|
2025-12-04
|
0
|
10
|
-10
|
438.50
|
|
2025-12-03
|
4
|
10
|
-6
|
452.00
|
|
2025-12-01
|
0
|
19
|
-19
|
444.00
|
|
2025-11-27
|
0
|
14
|
-14
|
436.50
|
|
2025-11-26
|
0
|
10
|
-10
|
435.00
|
|
2025-11-25
|
39
|
1
|
38
|
432.00
|
|
2025-11-21
|
0
|
36
|
-36
|
400.00
|
|
2025-11-20
|
19
|
4
|
15
|
419.00
|
|
2025-11-19
|
6
|
16
|
-10
|
404.00
|
|
2025-11-18
|
0
|
38
|
-38
|
415.00
|
|
2025-11-17
|
39
|
0
|
39
|
445.50
|
|
2025-11-14
|
5
|
25
|
-20
|
421.00
|
|
2025-11-13
|
3
|
0
|
3
|
434.00
|
|
2025-11-12
|
8
|
0
|
8
|
437.50
|
|
2025-11-11
|
29
|
9
|
20
|
434.50
|
|
2025-11-10
|
5
|
13
|
-8
|
451.00
|
|
2025-11-07
|
5
|
24
|
-19
|
436.00
|
|
2025-11-06
|
30
|
6
|
24
|
427.50
|
|
2025-11-05
|
0
|
10
|
-10
|
398.50
|
|
2025-11-04
|
11
|
35
|
-24
|
410.00
|
|
2025-11-03
|
4
|
30
|
-26
|
419.00
|
|
2025-10-31
|
15
|
1
|
14
|
408.50
|
|
2025-10-30
|
7
|
0
|
7
|
409.50
|
|
2025-10-29
|
0
|
3
|
-3
|
413.50
|
|
2025-10-28
|
37
|
0
|
37
|
410.00
|
|
2025-10-27
|
7
|
0
|
7
|
420.50
|
|
2025-10-23
|
0
|
9
|
-9
|
428.50
|
|
2025-10-21
|
32
|
3
|
29
|
438.50
|
|
2025-10-17
|
0
|
5
|
-5
|
425.00
|
|
2025-10-16
|
3
|
0
|
3
|
429.00
|
|
2025-10-15
|
5
|
0
|
5
|
416.00
|
|
2025-10-14
|
24
|
4
|
20
|
402.50
|
|
2025-10-13
|
9
|
0
|
9
|
414.50
|
|
2025-10-09
|
2
|
16
|
-14
|
435.00
|
|
2025-10-08
|
18
|
9
|
9
|
440.00
|
|
2025-10-07
|
11
|
0
|
11
|
434.50
|
|
2025-10-03
|
6
|
0
|
6
|
434.50
|
|
2025-09-30
|
1
|
4
|
-3
|
455.00
|
|
2025-09-26
|
0
|
10
|
-10
|
447.00
|
|
2025-09-24
|
0
|
10
|
-10
|
447.00
|
|
2025-09-23
|
0
|
11
|
-11
|
480.50
|
|
2025-09-22
|
1
|
10
|
-9
|
486.00
|
|
2025-09-19
|
34
|
86
|
-52
|
490.00
|
|
2025-09-18
|
9
|
0
|
9
|
492.00
|
|
2025-09-17
|
10
|
48
|
-38
|
479.00
|
|
2025-09-16
|
5
|
1
|
4
|
483.00
|
|
2025-09-15
|
0
|
36
|
-36
|
480.50
|
|
2025-09-12
|
25
|
15
|
10
|
489.00
|
|
2025-09-11
|
3
|
58
|
-55
|
487.00
|
|
2025-09-10
|
0
|
27
|
-27
|
498.00
|
|
2025-09-09
|
1
|
5
|
-4
|
509.00
|
|
2025-09-08
|
11
|
0
|
11
|
508.00
|
|
2025-09-05
|
0
|
23
|
-23
|
506.00
|
|
2025-09-04
|
69
|
0
|
69
|
512.00
|
|
2025-09-03
|
29
|
0
|
29
|
513.00
|
|
2025-09-02
|
100
|
19
|
81
|
503.00
|
|
2025-09-01
|
11
|
0
|
11
|
501.00
|
|
2025-08-27
|
36
|
0
|
36
|
519.00
|
|
2025-08-26
|
49
|
4
|
45
|
513.00
|
|
2025-08-25
|
8
|
0
|
8
|
490.50
|
|
2025-08-22
|
0
|
8
|
-8
|
472.50
|
|
2025-08-21
|
0
|
9
|
-9
|
483.50
|
|
2025-08-20
|
0
|
17
|
-17
|
485.00
|
|
2025-08-19
|
2
|
15
|
-13
|
492.00
|
|
2025-08-18
|
0
|
11
|
-11
|
497.00
|
|
2025-08-15
|
0
|
9
|
-9
|
502.00
|
|
2025-08-13
|
27
|
0
|
27
|
512.00
|
|
2025-08-11
|
0
|
21
|
-21
|
499.00
|
|
2025-08-08
|
0
|
19
|
-19
|
503.00
|
|
2025-08-07
|
125
|
0
|
125
|
516.00
|
|
2025-08-05
|
16
|
0
|
16
|
509.00
|
|
2025-08-04
|
0
|
19
|
-19
|
503.00
|
|
2025-08-01
|
18
|
6
|
12
|
507.00
|
|
2025-07-31
|
18
|
5
|
13
|
498.00
|
|
2025-07-30
|
1
|
30
|
-29
|
498.00
|
|
2025-07-29
|
0
|
8
|
-8
|
506.00
|
|
2025-07-25
|
11
|
0
|
11
|
517.00
|
|
2025-07-22
|
8
|
48
|
-40
|
515.00
|
|
2025-07-16
|
19
|
0
|
19
|
513.00
|
|
2025-07-14
|
0
|
11
|
-11
|
511.00
|
|
2025-07-11
|
7
|
35
|
-28
|
536.00
|
|
2025-07-10
|
14
|
0
|
14
|
530.00
|
|
2025-07-08
|
0
|
18
|
-18
|
494.00
|
|
2025-07-04
|
17
|
0
|
17
|
508.00
|
|
2025-07-03
|
0
|
14
|
-14
|
528.00
|
|
2025-07-01
|
12
|
1
|
11
|
527.00
|
|
2025-06-30
|
0
|
16
|
-16
|
525.00
|
|
2025-06-27
|
10
|
4
|
6
|
531.00
|
|
2025-06-26
|
3
|
0
|
3
|
526.00
|
|
2025-06-25
|
14
|
0
|
14
|
539.00
|
|
2025-06-24
|
43
|
0
|
43
|
534.00
|
|
2025-06-20
|
3
|
11
|
-8
|
500.00
|
|
2025-06-19
|
0
|
22
|
-22
|
505.00
|
|
2025-06-18
|
0
|
17
|
-17
|
509.00
|
|
2025-06-17
|
22
|
5
|
17
|
512.00
|
|
2025-06-12
|
0
|
24
|
-24
|
524.00
|
|
2025-06-10
|
0
|
9
|
-9
|
513.00
|
|
2025-06-09
|
6
|
11
|
-5
|
518.00
|
|
2025-06-04
|
3
|
0
|
3
|
511.00
|
|
2025-06-03
|
2
|
0
|
2
|
502.00
|
|
2025-05-26
|
0
|
5
|
-5
|
525.00
|
|
2025-05-21
|
0
|
13
|
-13
|
547.00
|
|
2025-05-19
|
0
|
23
|
-23
|
532.00
|
|
2025-05-16
|
58
|
14
|
44
|
557.00
|
|
2025-05-15
|
0
|
27
|
-27
|
552.00
|
|
2025-05-14
|
13
|
27
|
-14
|
565.00
|
|
2025-05-12
|
18
|
0
|
18
|
518.00
|
|
2025-05-09
|
20
|
3
|
17
|
496.00
|
|
2025-05-08
|
11
|
0
|
11
|
493.00
|
|
2025-05-07
|
0
|
34
|
-34
|
477.00
|
|
2025-05-06
|
0
|
5
|
-5
|
514.00
|
|
2025-05-02
|
11
|
0
|
11
|
535.00
|
|
2025-04-30
|
0
|
7
|
-7
|
519.00
|
|
2025-04-29
|
0
|
4
|
-4
|
528.00
|
|
2025-04-28
|
0
|
5
|
-5
|
514.00
|
|
2025-04-24
|
5
|
0
|
5
|
487.00
|
|
2025-04-22
|
27
|
5
|
22
|
477.50
|
|
2025-04-18
|
0
|
7
|
-7
|
509.00
|
|
2025-04-17
|
0
|
7
|
-7
|
517.00
|
|
2025-04-14
|
37
|
0
|
37
|
482.00
|
|
2025-04-11
|
0
|
16
|
-16
|
455.00
|
|
2025-04-10
|
0
|
30
|
-30
|
475.50
|
|
2025-04-02
|
0
|
27
|
-27
|
595.00
|
|
2025-04-01
|
36
|
5
|
31
|
594.00
|
|
2025-03-31
|
9
|
17
|
-8
|
582.00
|
|
2025-03-28
|
3
|
9
|
-6
|
646.00
|
|
2025-03-21
|
5
|
2
|
3
|
700.00
|
|
2025-03-20
|
8
|
12
|
-4
|
701.00
|
|
2025-03-18
|
6
|
0
|
6
|
720.00
|
|
2025-03-17
|
0
|
16
|
-16
|
691.00
|
|
2025-03-13
|
2
|
14
|
-12
|
716.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
9
|
2
|
7
|
689.00
|
|
2025-03-06
|
6
|
0
|
6
|
720.00
|
|
2025-03-05
|
12
|
9
|
3
|
722.00
|
|
2025-03-04
|
0
|
14
|
-14
|
719.00
|
|
2025-02-27
|
28
|
6
|
22
|
763.00
|
|
2025-02-25
|
0
|
4
|
-4
|
783.00
|
|
2025-02-24
|
4
|
0
|
4
|
812.00
|
|
2025-02-17
|
5
|
42
|
-37
|
770.00
|
|
2025-02-14
|
12
|
46
|
-34
|
783.00
|
|
2025-02-11
|
5
|
15
|
-10
|
699.00
|
|
2025-02-10
|
0
|
8
|
-8
|
696.00
|
|
2025-02-06
|
6
|
18
|
-12
|
680.00
|
|
2025-02-05
|
12
|
0
|
12
|
664.00
|
|
2025-02-04
|
19
|
3
|
16
|
652.00
|
|
2025-02-03
|
2
|
25
|
-23
|
624.00
|
|
2025-01-20
|
12
|
0
|
12
|
627.00
|
|
2025-01-16
|
5
|
0
|
5
|
629.00
|
|
2025-01-15
|
10
|
7
|
3
|
618.00
|
|
2025-01-14
|
21
|
0
|
21
|
609.00
|
|
2025-01-13
|
12
|
5
|
7
|
603.00
|
|
2025-01-08
|
0
|
64
|
-64
|
701.00
|
|
2025-01-07
|
34
|
2
|
32
|
742.00
|
|
2025-01-06
|
17
|
0
|
17
|
716.00
|
|
2025-01-03
|
11
|
0
|
11
|
720.00
|
|
2025-01-02
|
0
|
10
|
-10
|
717.00
|
|
2024-12-31
|
15
|
2
|
13
|
753.00
|
|
2024-12-26
|
0
|
33
|
-33
|
763.00
|
|
2024-12-25
|
20
|
2
|
18
|
772.00
|
|
2024-12-24
|
14
|
1
|
13
|
762.00
|
|
2024-12-23
|
7
|
10
|
-3
|
772.00
|
|
2024-12-20
|
16
|
28
|
-12
|
771.00
|
|
2024-12-19
|
23
|
7
|
16
|
779.00
|
|
2024-12-17
|
14
|
79
|
-65
|
821.00
|
|
2024-12-16
|
93
|
108
|
-15
|
783.00
|
|
2024-12-12
|
18
|
2
|
16
|
735.00
|
|
2024-12-11
|
8
|
1
|
7
|
723.00
|
|
2024-12-09
|
19
|
9
|
10
|
743.00
|
|
2024-12-06
|
131
|
32
|
99
|
745.00
|
|
2024-12-05
|
23
|
1
|
22
|
735.00
|
|
2024-12-04
|
15
|
51
|
-36
|
724.00
|
|
2024-12-03
|
85
|
2
|
83
|
731.00
|
|
2024-12-02
|
3
|
13
|
-10
|
710.00
|
|
2024-11-29
|
98
|
4
|
94
|
720.00
|
|
2024-11-27
|
5
|
20
|
-15
|
680.00
|
|
2024-11-26
|
0
|
22
|
-22
|
703.00
|
|
2024-11-25
|
9
|
0
|
9
|
726.00
|
|
2024-11-20
|
17
|
0
|
17
|
700.00
|
|
2024-11-19
|
55
|
82
|
-27
|
691.00
|
|
2024-11-18
|
30
|
2
|
28
|
660.00
|
|
2024-11-15
|
12
|
68
|
-56
|
695.00
|
|
2024-11-14
|
5
|
36
|
-31
|
715.00
|
|
2024-11-13
|
0
|
10
|
-10
|
716.00
|
|
2024-11-11
|
13
|
2
|
11
|
726.00
|
|
2024-11-07
|
25
|
112
|
-87
|
720.00
|
|
2024-11-06
|
43
|
39
|
4
|
763.00
|
|
2024-11-05
|
7
|
21
|
-14
|
752.00
|
|
2024-11-04
|
77
|
45
|
32
|
778.00
|
|
2024-11-01
|
115
|
23
|
92
|
748.00
|
|
2024-10-28
|
45
|
71
|
-26
|
808.00
|
|
2024-10-25
|
5
|
18
|
-13
|
816.00
|
|
2024-10-24
|
18
|
64
|
-46
|
824.00
|
|
2024-10-22
|
66
|
84
|
-18
|
841.00
|
|
2024-10-21
|
68
|
21
|
47
|
855.00
|
|
2024-10-18
|
40
|
27
|
13
|
802.00
|
|
2024-10-17
|
23
|
44
|
-21
|
816.00
|
|
2024-10-16
|
5
|
59
|
-54
|
826.00
|
|
2024-10-14
|
5
|
23
|
-18
|
863.00
|
|
2024-10-11
|
20
|
8
|
12
|
876.00
|
|
2024-10-09
|
30
|
20
|
10
|
849.00
|
|
2024-10-08
|
2
|
0
|
2
|
832.00
|
|
2024-10-07
|
2
|
0
|
2
|
832.00
|
|
2024-10-04
|
1
|
0
|
1
|
834.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-09-26
|
0
|
3
|
-3
|
775.00
|
|
2024-09-25
|
0
|
12
|
-12
|
798.00
|
|
2024-09-23
|
13
|
0
|
13
|
886.00
|
|
2024-09-20
|
42
|
26
|
16
|
984.00
|
|
2024-09-18
|
31
|
48
|
-17
|
962.00
|
|
2024-09-13
|
106
|
144
|
-38
|
989.00
|
|
2024-09-11
|
22
|
17
|
5
|
830.00
|
|
2024-09-10
|
30
|
40
|
-10
|
805.00
|
|
2024-09-09
|
18
|
6
|
12
|
822.00
|
|
2024-09-06
|
46
|
71
|
-25
|
834.00
|
|
2024-09-04
|
37
|
21
|
16
|
825.00
|
|
2024-09-02
|
5
|
34
|
-29
|
925.00
|
|
2024-08-30
|
10
|
19
|
-9
|
965.00
|
|
2024-08-29
|
31
|
12
|
19
|
958.00
|
|
2024-08-28
|
33
|
15
|
18
|
943.00
|
|
2024-08-27
|
18
|
42
|
-24
|
956.00
|
|
2024-08-26
|
94
|
29
|
65
|
969.00
|
|
2024-08-23
|
8
|
0
|
8
|
1010.00
|
|
2024-08-16
|
56
|
0
|
56
|
1050.00
|
|
2024-08-08
|
163
|
151
|
12
|
826.00
|
|
2024-08-07
|
62
|
86
|
-24
|
870.00
|
|
2024-08-01
|
21
|
46
|
-25
|
1155.00
|
|
2024-07-31
|
12
|
31
|
-19
|
1115.00
|
|
2024-07-30
|
5
|
75
|
-70
|
1145.00
|
|
2024-07-29
|
90
|
32
|
58
|
1125.00
|
|
2024-07-23
|
7
|
25
|
-18
|
1300.00
|
|
2024-07-19
|
36
|
43
|
-7
|
1315.00
|
|
2024-07-17
|
33
|
18
|
15
|
1465.00
|
|
2024-07-16
|
55
|
38
|
17
|
1405.00
|
|
2024-07-15
|
30
|
34
|
-4
|
1400.00
|
|
2024-07-11
|
37
|
64
|
-27
|
1395.00
|
|
2024-07-10
|
6
|
100
|
-94
|
1405.00
|
|
2024-07-09
|
149
|
64
|
85
|
1410.00
|
|
2024-07-08
|
32
|
55
|
-23
|
1285.00
|
|
2024-07-05
|
9
|
97
|
-88
|
1305.00
|
|
2024-07-04
|
120
|
25
|
95
|
1330.00
|
|
2024-07-03
|
53
|
44
|
9
|
|
|
2024-06-26
|
18
|
0
|
18
|
1125.00
|
|
2024-06-24
|
0
|
11
|
-11
|
1245.00
|
|
2024-06-20
|
9
|
0
|
9
|
1330.00
|
|
2024-06-18
|
131
|
72
|
59
|
1330.00
|
|
2024-06-12
|
43
|
28
|
15
|
1110.00
|
|
2024-06-11
|
20
|
34
|
-14
|
1090.00
|
|
2024-06-07
|
17
|
24
|
-7
|
1165.00
|
|
2024-06-06
|
58
|
42
|
16
|
1150.00
|
| 合計 | 5534 | 5624 | -90 | |
