| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
269.50
|
|
2026-05-28
|
34
|
15
|
19
|
268.00
|
|
2026-05-21
|
8
|
1
|
7
|
254.00
|
|
2026-05-18
|
5
|
1
|
4
|
249.00
|
|
2026-04-24
|
16
|
0
|
16
|
267.00
|
|
2026-04-23
|
13
|
53
|
-40
|
270.50
|
|
2026-04-22
|
2
|
20
|
-18
|
285.00
|
|
2026-04-21
|
19
|
1
|
18
|
288.50
|
|
2026-04-20
|
17
|
59
|
-42
|
294.00
|
|
2026-04-17
|
24
|
0
|
24
|
288.50
|
|
2026-04-09
|
3
|
0
|
3
|
249.00
|
|
2026-04-02
|
0
|
10
|
-10
|
236.00
|
|
2026-03-23
|
4
|
1
|
3
|
246.50
|
|
2026-03-17
|
6
|
0
|
6
|
255.50
|
|
2026-03-11
|
0
|
10
|
-10
|
251.50
|
|
2026-03-10
|
67
|
2
|
65
|
250.50
|
|
2026-03-09
|
6
|
0
|
6
|
251.50
|
|
2026-03-04
|
31
|
13
|
18
|
252.00
|
|
2026-03-03
|
13
|
3
|
10
|
265.50
|
|
2026-02-26
|
16
|
0
|
16
|
270.00
|
|
2026-02-25
|
11
|
6
|
5
|
257.50
|
|
2026-02-11
|
1
|
4
|
-3
|
235.00
|
|
2026-02-03
|
6
|
1
|
5
|
241.00
|
|
2026-01-29
|
3
|
14
|
-11
|
251.00
|
|
2026-01-28
|
0
|
11
|
-11
|
253.00
|
|
2026-01-26
|
11
|
3
|
8
|
255.50
|
|
2026-01-21
|
0
|
7
|
-7
|
259.00
|
|
2026-01-19
|
0
|
25
|
-25
|
263.00
|
|
2026-01-16
|
29
|
69
|
-40
|
269.00
|
|
2026-01-15
|
0
|
12
|
-12
|
274.50
|
|
2026-01-14
|
0
|
5
|
-5
|
270.00
|
|
2026-01-13
|
20
|
42
|
-22
|
266.50
|
|
2026-01-07
|
9
|
13
|
-4
|
262.50
|
|
2026-01-05
|
22
|
13
|
9
|
265.00
|
|
2026-01-02
|
22
|
10
|
12
|
268.50
|
|
2025-12-31
|
9
|
0
|
9
|
267.00
|
|
2025-12-30
|
8
|
2
|
6
|
267.00
|
|
2025-12-23
|
13
|
0
|
13
|
269.00
|
|
2025-12-22
|
2
|
38
|
-36
|
272.50
|
|
2025-12-18
|
5
|
0
|
5
|
272.00
|
|
2025-12-16
|
15
|
5
|
10
|
276.00
|
|
2025-12-15
|
11
|
3
|
8
|
278.00
|
|
2025-12-12
|
41
|
21
|
20
|
272.50
|
|
2025-12-11
|
49
|
8
|
41
|
266.50
|
|
2025-12-03
|
15
|
0
|
15
|
251.50
|
|
2025-12-01
|
0
|
10
|
-10
|
242.00
|
|
2025-11-20
|
7
|
0
|
7
|
233.00
|
|
2025-11-10
|
1
|
5
|
-4
|
256.00
|
|
2025-11-07
|
1
|
26
|
-25
|
260.00
|
|
2025-11-06
|
0
|
7
|
-7
|
259.00
|
|
2025-11-05
|
4
|
0
|
4
|
257.50
|
|
2025-11-04
|
0
|
29
|
-29
|
257.50
|
|
2025-10-31
|
9
|
0
|
9
|
258.50
|
|
2025-10-30
|
12
|
0
|
12
|
253.00
|
|
2025-10-29
|
10
|
0
|
10
|
256.50
|
|
2025-10-22
|
2
|
28
|
-26
|
257.00
|
|
2025-10-21
|
7
|
0
|
7
|
260.50
|
|
2025-10-20
|
0
|
11
|
-11
|
260.50
|
|
2025-10-17
|
0
|
60
|
-60
|
262.50
|
|
2025-10-15
|
0
|
9
|
-9
|
269.00
|
|
2025-10-14
|
67
|
0
|
67
|
257.00
|
|
2025-10-13
|
0
|
59
|
-59
|
258.00
|
|
2025-09-24
|
78
|
0
|
78
|
278.00
|
|
2025-09-23
|
21
|
0
|
21
|
275.50
|
|
2025-09-09
|
0
|
9
|
-9
|
288.50
|
|
2025-09-08
|
0
|
12
|
-12
|
288.00
|
|
2025-09-05
|
0
|
12
|
-12
|
286.00
|
|
2025-09-04
|
0
|
8
|
-8
|
280.00
|
|
2025-09-03
|
0
|
15
|
-15
|
284.00
|
|
2025-08-26
|
0
|
56
|
-56
|
273.50
|
|
2025-08-18
|
0
|
77
|
-77
|
264.50
|
|
2025-08-15
|
0
|
11
|
-11
|
270.00
|
|
2025-08-14
|
0
|
36
|
-36
|
268.00
|
|
2025-08-12
|
0
|
21
|
-21
|
270.00
|
|
2025-08-08
|
165
|
83
|
82
|
275.50
|
|
2025-08-07
|
124
|
0
|
124
|
275.00
|
|
2025-08-06
|
74
|
0
|
74
|
250.00
|
|
2025-07-31
|
0
|
14
|
-14
|
238.00
|
|
2025-07-29
|
0
|
64
|
-64
|
237.00
|
|
2025-07-25
|
0
|
25
|
-25
|
243.00
|
|
2025-07-23
|
0
|
29
|
-29
|
240.50
|
|
2025-07-22
|
62
|
0
|
62
|
241.50
|
|
2025-07-18
|
0
|
140
|
-140
|
252.00
|
|
2025-07-16
|
0
|
103
|
-103
|
253.50
|
|
2025-07-14
|
154
|
4
|
150
|
245.50
|
|
2025-07-11
|
11
|
113
|
-102
|
243.00
|
|
2025-07-10
|
0
|
38
|
-38
|
221.00
|
|
2025-07-09
|
2
|
30
|
-28
|
218.00
|
|
2025-07-04
|
0
|
53
|
-53
|
222.50
|
|
2025-07-02
|
346
|
26
|
320
|
244.50
|
|
2025-07-01
|
26
|
0
|
26
|
224.50
|
|
2025-06-30
|
42
|
0
|
42
|
225.00
|
|
2025-06-25
|
0
|
155
|
-155
|
218.50
|
|
2025-06-19
|
18
|
0
|
18
|
212.00
|
|
2025-06-18
|
0
|
18
|
-18
|
216.00
|
|
2025-06-17
|
66
|
0
|
66
|
218.50
|
|
2025-06-16
|
31
|
0
|
31
|
212.50
|
|
2025-06-13
|
9
|
21
|
-12
|
209.50
|
|
2025-06-10
|
0
|
27
|
-27
|
209.00
|
|
2025-06-09
|
101
|
9
|
92
|
209.00
|
|
2025-06-06
|
0
|
24
|
-24
|
199.00
|
|
2025-06-04
|
10
|
0
|
10
|
199.50
|
|
2025-06-03
|
0
|
12
|
-12
|
195.50
|
|
2025-06-02
|
6
|
0
|
6
|
200.00
|
|
2025-05-29
|
54
|
0
|
54
|
201.50
|
|
2025-05-27
|
0
|
30
|
-30
|
200.00
|
|
2025-05-26
|
6
|
0
|
6
|
201.00
|
|
2025-05-23
|
18
|
34
|
-16
|
204.00
|
|
2025-05-22
|
43
|
0
|
43
|
203.50
|
|
2025-05-21
|
0
|
22
|
-22
|
203.50
|
|
2025-05-20
|
0
|
18
|
-18
|
204.00
|
|
2025-05-19
|
6
|
14
|
-8
|
201.00
|
|
2025-05-16
|
0
|
20
|
-20
|
203.00
|
|
2025-05-15
|
0
|
11
|
-11
|
200.50
|
|
2025-05-14
|
58
|
22
|
36
|
202.00
|
|
2025-05-13
|
12
|
24
|
-12
|
190.50
|
|
2025-05-12
|
27
|
0
|
27
|
190.00
|
|
2025-05-09
|
19
|
0
|
19
|
189.00
|
|
2025-05-06
|
0
|
10
|
-10
|
205.00
|
|
2025-05-05
|
28
|
52
|
-24
|
194.00
|
|
2025-05-02
|
0
|
24
|
-24
|
202.00
|
|
2025-04-30
|
0
|
41
|
-41
|
186.50
|
|
2025-04-28
|
4
|
0
|
4
|
177.00
|
|
2025-04-25
|
0
|
5
|
-5
|
176.00
|
|
2025-04-24
|
0
|
12
|
-12
|
174.50
|
|
2025-04-18
|
0
|
9
|
-9
|
178.00
|
|
2025-04-16
|
8
|
28
|
-20
|
177.00
|
|
2025-04-14
|
2
|
22
|
-20
|
170.00
|
|
2025-04-11
|
32
|
41
|
-9
|
165.00
|
|
2025-04-10
|
27
|
0
|
27
|
165.50
|
|
2025-04-08
|
0
|
45
|
-45
|
167.00
|
|
2025-04-02
|
38
|
0
|
38
|
206.00
|
|
2025-04-01
|
0
|
37
|
-37
|
199.50
|
|
2025-03-31
|
61
|
12
|
49
|
186.50
|
|
2025-03-28
|
13
|
0
|
13
|
201.50
|
|
2025-03-25
|
37
|
0
|
37
|
|
|
2025-03-19
|
0
|
10
|
-10
|
216.50
|
|
2025-03-17
|
1
|
11
|
-10
|
206.50
|
|
2025-03-13
|
31
|
2
|
29
|
197.00
|
|
2025-03-12
|
20
|
10
|
10
|
|
|
2025-03-03
|
3
|
11
|
-8
|
185.50
|
|
2025-02-27
|
3
|
12
|
-9
|
191.00
|
|
2025-02-26
|
0
|
22
|
-22
|
199.00
|
|
2025-02-25
|
0
|
26
|
-26
|
199.00
|
|
2025-02-21
|
3
|
0
|
3
|
181.00
|
|
2025-02-18
|
24
|
0
|
24
|
180.00
|
|
2025-02-17
|
6
|
0
|
6
|
175.50
|
|
2025-02-11
|
2
|
39
|
-37
|
174.50
|
|
2025-02-10
|
3
|
6
|
-3
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-02-04
|
0
|
11
|
-11
|
165.50
|
|
2025-02-03
|
2
|
32
|
-30
|
165.50
|
|
2025-01-22
|
3
|
0
|
3
|
174.50
|
|
2025-01-21
|
3
|
8
|
-5
|
173.50
|
|
2025-01-16
|
3
|
5
|
-2
|
170.00
|
|
2025-01-15
|
3
|
26
|
-23
|
166.50
|
|
2025-01-14
|
1
|
16
|
-15
|
169.00
|
|
2025-01-13
|
112
|
0
|
112
|
164.00
|
|
2025-01-09
|
2
|
9
|
-7
|
173.50
|
|
2025-01-08
|
0
|
9
|
-9
|
179.00
|
|
2025-01-07
|
10
|
3
|
7
|
182.00
|
|
2025-01-06
|
0
|
3
|
-3
|
180.00
|
|
2025-01-03
|
8
|
4
|
4
|
176.50
|
|
2025-01-02
|
3
|
0
|
3
|
176.50
|
|
2024-12-31
|
9
|
0
|
9
|
181.00
|
|
2024-12-30
|
4
|
0
|
4
|
180.50
|
|
2024-12-26
|
0
|
5
|
-5
|
185.50
|
|
2024-12-25
|
0
|
4
|
-4
|
189.00
|
|
2024-12-24
|
0
|
2
|
-2
|
183.00
|
|
2024-12-23
|
3
|
0
|
3
|
185.00
|
|
2024-12-20
|
0
|
2
|
-2
|
183.00
|
|
2024-12-17
|
0
|
3
|
-3
|
185.00
|
|
2024-12-16
|
17
|
45
|
-28
|
179.00
|
|
2024-12-12
|
23
|
0
|
23
|
191.50
|
|
2024-12-11
|
0
|
12
|
-12
|
190.50
|
|
2024-12-09
|
0
|
2
|
-2
|
189.50
|
|
2024-12-06
|
0
|
26
|
-26
|
191.00
|
|
2024-12-05
|
5
|
0
|
5
|
190.50
|
|
2024-12-04
|
14
|
0
|
14
|
192.00
|
|
2024-12-03
|
4
|
6
|
-2
|
189.00
|
|
2024-11-29
|
3
|
0
|
3
|
188.50
|
|
2024-11-28
|
7
|
2
|
5
|
184.50
|
|
2024-11-27
|
13
|
2
|
11
|
184.00
|
|
2024-11-25
|
4
|
24
|
-20
|
194.00
|
|
2024-11-21
|
15
|
1
|
14
|
187.50
|
|
2024-11-20
|
0
|
5
|
-5
|
192.00
|
|
2024-11-14
|
0
|
38
|
-38
|
197.00
|
|
2024-11-13
|
1
|
34
|
-33
|
206.00
|
|
2024-11-11
|
10
|
15
|
-5
|
211.00
|
|
2024-11-08
|
38
|
12
|
26
|
211.00
|
|
2024-11-07
|
1
|
19
|
-18
|
210.00
|
|
2024-11-06
|
18
|
119
|
-101
|
212.50
|
|
2024-11-05
|
5
|
18
|
-13
|
223.50
|
|
2024-11-04
|
8
|
28
|
-20
|
226.00
|
|
2024-10-30
|
9
|
19
|
-10
|
227.50
|
|
2024-10-28
|
26
|
17
|
9
|
234.50
|
|
2024-10-24
|
19
|
92
|
-73
|
239.00
|
|
2024-10-23
|
40
|
5
|
35
|
234.50
|
|
2024-10-22
|
15
|
57
|
-42
|
226.00
|
|
2024-10-21
|
14
|
0
|
14
|
230.50
|
|
2024-10-18
|
123
|
132
|
-9
|
227.00
|
|
2024-10-16
|
62
|
3
|
59
|
226.50
|
|
2024-10-14
|
107
|
12
|
95
|
221.00
|
|
2024-10-11
|
0
|
11
|
-11
|
208.00
|
|
2024-10-09
|
15
|
25
|
-10
|
212.00
|
|
2024-10-08
|
33
|
0
|
33
|
215.00
|
|
2024-10-07
|
63
|
0
|
63
|
220.50
|
|
2024-10-04
|
0
|
55
|
-55
|
204.00
|
|
2024-10-01
|
11
|
6
|
5
|
215.00
|
|
2024-09-30
|
4
|
10
|
-6
|
208.50
|
|
2024-09-27
|
8
|
63
|
-55
|
213.50
|
|
2024-09-26
|
2
|
6
|
-4
|
220.00
|
|
2024-09-25
|
19
|
4
|
15
|
222.00
|
|
2024-09-24
|
1
|
9
|
-8
|
221.00
|
|
2024-09-23
|
18
|
0
|
18
|
220.00
|
|
2024-09-20
|
0
|
47
|
-47
|
221.00
|
|
2024-09-13
|
30
|
4
|
26
|
225.00
|
|
2024-09-12
|
81
|
35
|
46
|
221.00
|
|
2024-09-11
|
19
|
36
|
-17
|
208.00
|
|
2024-09-06
|
20
|
14
|
6
|
214.50
|
|
2024-09-05
|
10
|
14
|
-4
|
214.50
|
|
2024-09-04
|
74
|
9
|
65
|
214.00
|
|
2024-09-03
|
24
|
0
|
24
|
228.50
|
|
2024-09-02
|
42
|
11
|
31
|
226.00
|
|
2024-08-29
|
19
|
66
|
-47
|
226.50
|
|
2024-08-28
|
141
|
89
|
52
|
228.00
|
|
2024-08-26
|
50
|
36
|
14
|
215.50
|
|
2024-08-22
|
37
|
0
|
37
|
201.00
|
|
2024-08-21
|
35
|
14
|
21
|
202.50
|
|
2024-08-19
|
47
|
32
|
15
|
198.00
|
|
2024-08-16
|
6
|
43
|
-37
|
198.00
|
|
2024-08-15
|
38
|
10
|
28
|
196.00
|
|
2024-08-14
|
35
|
70
|
-35
|
188.50
|
|
2024-08-12
|
34
|
14
|
20
|
175.00
|
|
2024-08-09
|
9
|
79
|
-70
|
175.00
|
|
2024-08-08
|
13
|
43
|
-30
|
166.50
|
|
2024-08-07
|
76
|
12
|
64
|
167.00
|
|
2024-08-06
|
165
|
0
|
165
|
152.00
|
|
2024-08-02
|
0
|
96
|
-96
|
174.00
|
|
2024-08-01
|
46
|
2
|
44
|
189.50
|
|
2024-07-31
|
17
|
34
|
-17
|
183.50
|
|
2024-07-30
|
37
|
26
|
11
|
186.00
|
|
2024-07-29
|
21
|
35
|
-14
|
181.50
|
|
2024-07-23
|
2
|
14
|
-12
|
197.00
|
|
2024-07-19
|
32
|
23
|
9
|
195.00
|
|
2024-07-18
|
78
|
51
|
27
|
200.00
|
|
2024-07-17
|
6
|
27
|
-21
|
204.00
|
|
2024-07-16
|
9
|
2
|
7
|
200.50
|
|
2024-07-12
|
22
|
58
|
-36
|
200.00
|
|
2024-07-11
|
22
|
4
|
18
|
209.50
|
|
2024-07-10
|
0
|
7
|
-7
|
209.50
|
|
2024-07-08
|
35
|
62
|
-27
|
211.50
|
|
2024-07-05
|
14
|
86
|
-72
|
228.00
|
|
2024-07-04
|
122
|
2
|
120
|
218.00
|
|
2024-07-01
|
39
|
0
|
39
|
191.00
|
|
2024-06-26
|
100
|
0
|
100
|
188.50
|
|
2024-06-20
|
11
|
0
|
11
|
179.50
|
|
2024-06-19
|
11
|
15
|
-4
|
176.50
|
|
2024-06-13
|
53
|
0
|
53
|
182.50
|
|
2024-06-12
|
8
|
35
|
-27
|
180.00
|
|
2024-06-11
|
0
|
49
|
-49
|
178.50
|
|
2024-06-07
|
40
|
12
|
28
|
184.50
|
| 合計 | 5319 | 5066 | 253 | |
