| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
11
|
-7
|
1715.00
|
|
2026-05-29
|
6
|
18
|
-12
|
1665.00
|
|
2026-05-26
|
18
|
49
|
-31
|
1800.00
|
|
2026-05-25
|
21
|
0
|
21
|
1815.00
|
|
2026-05-22
|
22
|
1
|
21
|
1650.00
|
|
2026-05-18
|
10
|
0
|
10
|
1800.00
|
|
2026-05-07
|
0
|
3
|
-3
|
2385.00
|
|
2026-05-06
|
124
|
108
|
16
|
2395.00
|
|
2026-05-05
|
11
|
44
|
-33
|
2565.00
|
|
2026-04-30
|
25
|
0
|
25
|
2125.00
|
|
2026-04-29
|
8
|
23
|
-15
|
1935.00
|
|
2026-04-28
|
58
|
23
|
35
|
1845.00
|
|
2026-04-10
|
43
|
64
|
-21
|
1700.00
|
|
2026-04-07
|
21
|
34
|
-13
|
1480.00
|
|
2026-04-02
|
76
|
133
|
-57
|
1450.00
|
|
2026-04-01
|
66
|
104
|
-38
|
1505.00
|
|
2026-03-31
|
84
|
125
|
-41
|
1370.00
|
|
2026-03-30
|
0
|
14
|
-14
|
1520.00
|
|
2026-03-13
|
170
|
215
|
-45
|
1130.00
|
|
2026-03-10
|
16
|
0
|
16
|
986.00
|
|
2026-03-09
|
5
|
118
|
-113
|
897.00
|
|
2026-03-03
|
0
|
9
|
-9
|
833.00
|
|
2026-02-02
|
52
|
9
|
43
|
633.00
|
|
2026-01-30
|
103
|
0
|
103
|
576.00
|
|
2026-01-29
|
6
|
44
|
-38
|
524.00
|
|
2026-01-28
|
125
|
0
|
125
|
532.00
|
|
2026-01-27
|
24
|
0
|
24
|
484.00
|
|
2026-01-26
|
55
|
0
|
55
|
463.00
|
|
2026-01-23
|
33
|
0
|
33
|
445.50
|
|
2026-01-22
|
0
|
14
|
-14
|
418.50
|
|
2026-01-21
|
23
|
0
|
23
|
435.00
|
|
2026-01-20
|
18
|
28
|
-10
|
447.00
|
|
2026-01-19
|
46
|
21
|
25
|
439.50
|
|
2026-01-16
|
7
|
0
|
7
|
410.00
|
|
2026-01-15
|
0
|
23
|
-23
|
402.00
|
|
2026-01-14
|
7
|
58
|
-51
|
405.00
|
|
2026-01-13
|
6
|
0
|
6
|
404.00
|
|
2026-01-12
|
2
|
12
|
-10
|
391.50
|
|
2026-01-09
|
2
|
7
|
-5
|
396.00
|
|
2026-01-07
|
0
|
12
|
-12
|
399.50
|
|
2026-01-05
|
3
|
14
|
-11
|
414.00
|
|
2026-01-02
|
25
|
10
|
15
|
419.50
|
|
2025-12-31
|
6
|
0
|
6
|
415.50
|
|
2025-12-30
|
6
|
2
|
4
|
419.50
|
|
2025-12-29
|
3
|
28
|
-25
|
418.00
|
|
2025-12-26
|
2
|
15
|
-13
|
421.00
|
|
2025-12-24
|
6
|
0
|
6
|
415.50
|
|
2025-12-23
|
0
|
12
|
-12
|
413.00
|
|
2025-12-22
|
0
|
24
|
-24
|
421.00
|
|
2025-12-18
|
4
|
52
|
-48
|
406.50
|
|
2025-12-17
|
8
|
22
|
-14
|
436.00
|
|
2025-12-16
|
5
|
20
|
-15
|
425.00
|
|
2025-12-15
|
0
|
8
|
-8
|
437.00
|
|
2025-12-12
|
0
|
32
|
-32
|
434.00
|
|
2025-12-11
|
0
|
11
|
-11
|
434.00
|
|
2025-12-10
|
0
|
34
|
-34
|
435.50
|
|
2025-12-09
|
9
|
20
|
-11
|
449.00
|
|
2025-12-05
|
6
|
0
|
6
|
463.50
|
|
2025-12-04
|
2
|
18
|
-16
|
461.00
|
|
2025-12-03
|
6
|
28
|
-22
|
454.50
|
|
2025-12-02
|
38
|
2
|
36
|
472.00
|
|
2025-12-01
|
197
|
16
|
181
|
457.00
|
|
2025-11-28
|
47
|
0
|
47
|
427.50
|
|
2025-11-27
|
2
|
0
|
2
|
389.00
|
|
2025-11-26
|
3
|
0
|
3
|
391.00
|
|
2025-11-25
|
26
|
0
|
26
|
388.50
|
|
2025-11-24
|
3
|
10
|
-7
|
373.50
|
|
2025-11-20
|
1
|
7
|
-6
|
374.00
|
|
2025-11-19
|
0
|
8
|
-8
|
359.00
|
|
2025-11-13
|
0
|
12
|
-12
|
389.50
|
|
2025-11-11
|
1
|
11
|
-10
|
390.50
|
|
2025-11-10
|
0
|
19
|
-19
|
397.50
|
|
2025-11-07
|
0
|
32
|
-32
|
399.50
|
|
2025-11-06
|
106
|
13
|
93
|
419.50
|
|
2025-11-05
|
8
|
1
|
7
|
402.00
|
|
2025-11-04
|
23
|
1
|
22
|
405.00
|
|
2025-11-03
|
0
|
25
|
-25
|
425.00
|
|
2025-10-31
|
21
|
9
|
12
|
425.00
|
|
2025-10-30
|
0
|
11
|
-11
|
402.00
|
|
2025-10-29
|
15
|
24
|
-9
|
406.50
|
|
2025-10-27
|
14
|
11
|
3
|
392.50
|
|
2025-10-23
|
7
|
55
|
-48
|
392.00
|
|
2025-10-21
|
28
|
0
|
28
|
396.50
|
|
2025-10-17
|
0
|
25
|
-25
|
383.00
|
|
2025-10-15
|
0
|
10
|
-10
|
382.50
|
|
2025-10-14
|
9
|
18
|
-9
|
362.50
|
|
2025-10-13
|
40
|
0
|
40
|
369.00
|
|
2025-10-08
|
0
|
11
|
-11
|
382.00
|
|
2025-10-03
|
0
|
5
|
-5
|
381.00
|
|
2025-10-01
|
0
|
10
|
-10
|
379.50
|
|
2025-09-26
|
0
|
9
|
-9
|
378.00
|
|
2025-09-25
|
3
|
21
|
-18
|
392.00
|
|
2025-09-22
|
5
|
34
|
-29
|
410.00
|
|
2025-09-17
|
1
|
7
|
-6
|
392.00
|
|
2025-09-16
|
0
|
13
|
-13
|
395.00
|
|
2025-09-11
|
68
|
0
|
68
|
404.00
|
|
2025-09-10
|
6
|
0
|
6
|
415.50
|
|
2025-09-09
|
21
|
0
|
21
|
414.00
|
|
2025-09-05
|
0
|
67
|
-67
|
446.50
|
|
2025-09-04
|
9
|
0
|
9
|
430.00
|
|
2025-09-03
|
29
|
0
|
29
|
430.50
|
|
2025-09-02
|
16
|
24
|
-8
|
442.50
|
|
2025-09-01
|
64
|
0
|
64
|
443.00
|
|
2025-08-29
|
0
|
30
|
-30
|
452.50
|
|
2025-08-27
|
47
|
133
|
-86
|
447.50
|
|
2025-08-26
|
105
|
1
|
104
|
430.50
|
|
2025-08-21
|
15
|
0
|
15
|
384.50
|
|
2025-08-20
|
15
|
2
|
13
|
372.00
|
|
2025-08-19
|
40
|
13
|
27
|
389.00
|
|
2025-08-18
|
17
|
0
|
17
|
381.00
|
|
2025-08-13
|
10
|
4
|
6
|
345.50
|
|
2025-07-30
|
4
|
0
|
4
|
363.00
|
|
2025-07-29
|
4
|
27
|
-23
|
368.00
|
|
2025-07-28
|
10
|
0
|
10
|
376.00
|
|
2025-07-23
|
0
|
32
|
-32
|
381.00
|
|
2025-07-22
|
57
|
6
|
51
|
380.50
|
|
2025-07-18
|
8
|
39
|
-31
|
380.50
|
|
2025-07-15
|
0
|
94
|
-94
|
353.50
|
|
2025-07-14
|
0
|
5
|
-5
|
352.50
|
|
2025-07-10
|
9
|
29
|
-20
|
357.00
|
|
2025-07-09
|
68
|
0
|
68
|
354.00
|
|
2025-07-07
|
0
|
18
|
-18
|
331.00
|
|
2025-07-04
|
7
|
29
|
-22
|
338.50
|
|
2025-07-03
|
38
|
0
|
38
|
357.00
|
|
2025-07-02
|
0
|
7
|
-7
|
343.00
|
|
2025-07-01
|
0
|
33
|
-33
|
345.50
|
|
2025-06-27
|
3
|
9
|
-6
|
346.50
|
|
2025-06-26
|
4
|
10
|
-6
|
341.50
|
|
2025-06-24
|
0
|
6
|
-6
|
350.50
|
|
2025-06-23
|
5
|
14
|
-9
|
339.00
|
|
2025-06-20
|
0
|
7
|
-7
|
340.00
|
|
2025-06-19
|
0
|
6
|
-6
|
347.00
|
|
2025-06-17
|
64
|
0
|
64
|
351.00
|
|
2025-06-16
|
11
|
0
|
11
|
332.00
|
|
2025-06-13
|
7
|
0
|
7
|
334.50
|
|
2025-06-12
|
5
|
0
|
5
|
338.50
|
|
2025-06-10
|
0
|
46
|
-46
|
344.00
|
|
2025-06-09
|
20
|
6
|
14
|
343.50
|
|
2025-06-06
|
0
|
17
|
-17
|
327.50
|
|
2025-06-05
|
20
|
0
|
20
|
327.00
|
|
2025-06-04
|
12
|
0
|
12
|
320.00
|
|
2025-06-03
|
0
|
4
|
-4
|
312.00
|
|
2025-06-02
|
0
|
10
|
-10
|
312.00
|
|
2025-05-29
|
36
|
0
|
36
|
324.50
|
|
2025-05-28
|
0
|
13
|
-13
|
309.50
|
|
2025-05-26
|
0
|
6
|
-6
|
320.50
|
|
2025-05-23
|
3
|
15
|
-12
|
314.50
|
|
2025-05-21
|
0
|
4
|
-4
|
317.00
|
|
2025-05-20
|
0
|
17
|
-17
|
317.00
|
|
2025-05-19
|
0
|
4
|
-4
|
310.50
|
|
2025-05-15
|
0
|
24
|
-24
|
325.50
|
|
2025-05-14
|
1
|
44
|
-43
|
325.00
|
|
2025-05-13
|
7
|
32
|
-25
|
310.00
|
|
2025-05-12
|
21
|
1
|
20
|
298.50
|
|
2025-05-07
|
1
|
3
|
-2
|
283.00
|
|
2025-05-05
|
8
|
16
|
-8
|
288.00
|
|
2025-04-30
|
0
|
6
|
-6
|
291.50
|
|
2025-04-24
|
4
|
1
|
3
|
289.50
|
|
2025-04-23
|
0
|
4
|
-4
|
285.00
|
|
2025-04-22
|
4
|
2
|
2
|
264.50
|
|
2025-04-21
|
9
|
0
|
9
|
264.50
|
|
2025-04-17
|
0
|
8
|
-8
|
280.00
|
|
2025-04-16
|
0
|
19
|
-19
|
280.50
|
|
2025-04-11
|
36
|
16
|
20
|
271.00
|
|
2025-04-10
|
7
|
0
|
7
|
276.50
|
|
2025-04-01
|
0
|
6
|
-6
|
350.00
|
|
2025-03-31
|
9
|
0
|
9
|
327.50
|
|
2025-03-28
|
0
|
7
|
-7
|
351.00
|
|
2025-03-24
|
5
|
0
|
5
|
375.50
|
|
2025-03-20
|
0
|
28
|
-28
|
389.50
|
|
2025-03-19
|
0
|
10
|
-10
|
378.00
|
|
2025-03-18
|
8
|
0
|
8
|
379.00
|
|
2025-03-14
|
17
|
126
|
-109
|
366.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
4
|
-4
|
385.00
|
|
2025-03-03
|
0
|
13
|
-13
|
405.00
|
|
2025-02-27
|
2
|
6
|
-4
|
425.50
|
|
2025-02-26
|
1
|
5
|
-4
|
422.00
|
|
2025-02-25
|
10
|
0
|
10
|
422.00
|
|
2025-02-19
|
0
|
20
|
-20
|
464.00
|
|
2025-02-18
|
13
|
6
|
7
|
477.00
|
|
2025-02-17
|
5
|
21
|
-16
|
460.00
|
|
2025-02-14
|
0
|
38
|
-38
|
432.50
|
|
2025-02-11
|
4
|
15
|
-11
|
424.00
|
|
2025-02-10
|
4
|
37
|
-33
|
422.50
|
|
2025-02-06
|
12
|
3
|
9
|
439.50
|
|
2025-02-05
|
12
|
53
|
-41
|
445.00
|
|
2025-02-04
|
54
|
14
|
40
|
422.00
|
|
2025-02-03
|
23
|
4
|
19
|
448.00
|
|
2025-01-22
|
0
|
17
|
-17
|
486.00
|
|
2025-01-20
|
22
|
0
|
22
|
508.00
|
|
2025-01-16
|
21
|
79
|
-58
|
514.00
|
|
2025-01-15
|
137
|
38
|
99
|
500.00
|
|
2025-01-14
|
17
|
59
|
-42
|
511.00
|
|
2025-01-08
|
45
|
71
|
-26
|
490.00
|
|
2025-01-07
|
18
|
35
|
-17
|
469.00
|
|
2025-01-06
|
19
|
1
|
18
|
426.50
|
|
2025-01-03
|
1
|
27
|
-26
|
410.00
|
|
2025-01-02
|
27
|
15
|
12
|
409.00
|
|
2024-12-30
|
37
|
0
|
37
|
424.50
|
|
2024-12-26
|
23
|
40
|
-17
|
413.50
|
|
2024-12-25
|
39
|
18
|
21
|
400.00
|
|
2024-12-23
|
7
|
2
|
5
|
363.50
|
|
2024-12-20
|
9
|
0
|
9
|
354.00
|
|
2024-12-19
|
12
|
3
|
9
|
356.00
|
|
2024-12-18
|
11
|
3
|
8
|
354.00
|
|
2024-12-17
|
44
|
11
|
33
|
357.00
|
|
2024-12-16
|
7
|
0
|
7
|
342.00
|
|
2024-12-12
|
3
|
0
|
3
|
331.00
|
|
2024-12-11
|
1
|
4
|
-3
|
331.00
|
|
2024-12-09
|
3
|
9
|
-6
|
336.00
|
|
2024-12-06
|
5
|
13
|
-8
|
346.00
|
|
2024-12-05
|
21
|
1
|
20
|
346.00
|
|
2024-12-04
|
0
|
40
|
-40
|
336.00
|
|
2024-12-03
|
3
|
0
|
3
|
327.50
|
|
2024-11-29
|
0
|
7
|
-7
|
315.00
|
|
2024-11-28
|
13
|
3
|
10
|
308.00
|
|
2024-11-27
|
0
|
55
|
-55
|
321.50
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-25
|
2
|
0
|
2
|
342.50
|
|
2024-11-22
|
6
|
0
|
6
|
336.00
|
|
2024-11-19
|
5
|
0
|
5
|
335.00
|
|
2024-11-18
|
0
|
7
|
-7
|
334.00
|
|
2024-11-15
|
16
|
0
|
16
|
347.00
|
|
2024-11-13
|
5
|
0
|
5
|
354.00
|
|
2024-11-12
|
8
|
0
|
8
|
351.00
|
|
2024-11-08
|
52
|
2
|
50
|
367.50
|
|
2024-11-06
|
32
|
3
|
29
|
361.50
|
|
2024-11-04
|
2
|
3
|
-1
|
341.00
|
|
2024-11-01
|
1
|
3
|
-2
|
334.00
|
|
2024-10-29
|
24
|
0
|
24
|
333.00
|
|
2024-10-25
|
1
|
6
|
-5
|
353.50
|
|
2024-10-23
|
0
|
5
|
-5
|
367.00
|
|
2024-10-22
|
11
|
6
|
5
|
366.50
|
|
2024-10-21
|
4
|
0
|
4
|
367.50
|
|
2024-10-18
|
0
|
19
|
-19
|
364.00
|
|
2024-10-17
|
14
|
4
|
10
|
368.00
|
|
2024-10-14
|
0
|
8
|
-8
|
356.50
|
|
2024-10-11
|
18
|
1
|
17
|
350.00
|
|
2024-10-09
|
9
|
38
|
-29
|
346.50
|
|
2024-10-08
|
0
|
27
|
-27
|
353.00
|
|
2024-10-07
|
8
|
0
|
8
|
349.50
|
|
2024-10-01
|
9
|
3
|
6
|
350.00
|
|
2024-09-30
|
23
|
9
|
14
|
346.50
|
|
2024-09-27
|
25
|
34
|
-9
|
358.00
|
|
2024-09-26
|
4
|
0
|
4
|
359.00
|
|
2024-09-20
|
13
|
7
|
6
|
363.00
|
|
2024-09-19
|
6
|
9
|
-3
|
368.50
|
|
2024-09-18
|
0
|
8
|
-8
|
366.00
|
|
2024-09-13
|
12
|
1
|
11
|
372.50
|
|
2024-09-06
|
26
|
0
|
26
|
368.50
|
|
2024-09-05
|
13
|
8
|
5
|
360.50
|
|
2024-09-03
|
10
|
5
|
5
|
385.00
|
|
2024-09-02
|
1
|
9
|
-8
|
393.00
|
|
2024-08-30
|
5
|
14
|
-9
|
398.00
|
|
2024-08-29
|
2
|
8
|
-6
|
397.50
|
|
2024-08-28
|
0
|
8
|
-8
|
395.00
|
|
2024-08-27
|
35
|
3
|
32
|
400.00
|
|
2024-08-26
|
1
|
24
|
-23
|
383.00
|
|
2024-08-23
|
36
|
70
|
-34
|
394.00
|
|
2024-08-22
|
13
|
60
|
-47
|
388.00
|
|
2024-08-21
|
0
|
3
|
-3
|
372.00
|
|
2024-08-16
|
17
|
5
|
12
|
368.00
|
|
2024-08-15
|
5
|
3
|
2
|
371.00
|
|
2024-08-12
|
16
|
0
|
16
|
360.00
|
|
2024-08-09
|
3
|
23
|
-20
|
342.00
|
|
2024-08-08
|
10
|
16
|
-6
|
332.50
|
|
2024-08-07
|
17
|
43
|
-26
|
330.00
|
|
2024-08-06
|
29
|
11
|
18
|
321.00
|
|
2024-08-01
|
25
|
11
|
14
|
373.00
|
|
2024-07-23
|
0
|
8
|
-8
|
375.00
|
|
2024-07-22
|
16
|
19
|
-3
|
370.50
|
|
2024-07-16
|
10
|
5
|
5
|
415.00
|
|
2024-07-11
|
3
|
8
|
-5
|
418.00
|
|
2024-07-09
|
51
|
15
|
36
|
417.00
|
|
2024-07-03
|
9
|
51
|
-42
|
|
|
2024-07-01
|
3
|
16
|
-13
|
431.00
|
|
2024-06-28
|
1
|
23
|
-22
|
415.50
|
|
2024-06-25
|
16
|
42
|
-26
|
396.00
|
|
2024-06-24
|
20
|
8
|
12
|
398.00
|
|
2024-06-20
|
0
|
17
|
-17
|
369.00
|
|
2024-06-19
|
4
|
23
|
-19
|
368.50
|
|
2024-06-18
|
3
|
22
|
-19
|
382.50
|
|
2024-06-17
|
1
|
10
|
-9
|
376.00
|
|
2024-06-13
|
4
|
33
|
-29
|
366.00
|
|
2024-06-12
|
2
|
14
|
-12
|
366.00
|
|
2024-06-11
|
3
|
44
|
-41
|
349.00
|
|
2024-06-07
|
1
|
27
|
-26
|
350.50
|
|
2024-06-06
|
51
|
80
|
-29
|
351.50
|
| 合計 | 4440 | 5031 | -591 | |
