| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
16
|
6
|
10
|
688.00
|
|
2026-07-13
|
16
|
11
|
5
|
724.00
|
|
2026-07-09
|
10
|
0
|
10
|
782.00
|
|
2026-07-08
|
0
|
4
|
-4
|
819.00
|
|
2026-07-07
|
9
|
0
|
9
|
775.00
|
|
2026-07-06
|
35
|
2
|
33
|
859.00
|
|
2026-07-03
|
117
|
11
|
106
|
923.00
|
|
2026-07-02
|
8
|
1
|
7
|
956.00
|
|
2026-06-29
|
1
|
55
|
-54
|
794.00
|
|
2026-06-26
|
2
|
13
|
-11
|
797.00
|
|
2026-06-25
|
1
|
21
|
-20
|
881.00
|
|
2026-06-24
|
28
|
2
|
26
|
852.00
|
|
2026-06-23
|
44
|
2
|
42
|
830.00
|
|
2026-06-15
|
31
|
23
|
8
|
747.00
|
|
2026-06-08
|
1
|
28
|
-27
|
715.00
|
|
2026-06-05
|
5
|
24
|
-19
|
739.00
|
|
2026-06-02
|
21
|
84
|
-63
|
686.00
|
|
2026-06-01
|
4
|
24
|
-20
|
762.00
|
|
2026-05-29
|
0
|
24
|
-24
|
742.00
|
|
2026-05-27
|
29
|
0
|
29
|
820.00
|
|
2026-05-22
|
41
|
2
|
39
|
786.00
|
|
2026-05-13
|
110
|
0
|
110
|
688.00
|
|
2026-05-11
|
31
|
4
|
27
|
594.00
|
|
2026-04-30
|
11
|
110
|
-99
|
474.50
|
|
2026-04-29
|
0
|
85
|
-85
|
461.00
|
|
2026-04-28
|
0
|
163
|
-163
|
475.00
|
|
2026-04-24
|
0
|
47
|
-47
|
490.00
|
|
2026-04-23
|
462
|
60
|
402
|
520.00
|
|
2026-04-22
|
36
|
84
|
-48
|
545.00
|
|
2026-04-21
|
9
|
47
|
-38
|
516.00
|
|
2026-04-20
|
1
|
17
|
-16
|
494.00
|
|
2026-04-17
|
174
|
0
|
174
|
475.00
|
|
2026-04-14
|
3
|
14
|
-11
|
453.50
|
|
2026-04-07
|
4
|
16
|
-12
|
393.00
|
|
2026-04-02
|
3
|
26
|
-23
|
386.50
|
|
2026-04-01
|
24
|
66
|
-42
|
407.00
|
|
2026-03-31
|
23
|
52
|
-29
|
386.00
|
|
2026-03-30
|
11
|
66
|
-55
|
379.00
|
|
2026-03-27
|
39
|
159
|
-120
|
396.00
|
|
2026-03-26
|
224
|
13
|
211
|
390.00
|
|
2026-03-24
|
7
|
18
|
-11
|
338.00
|
|
2026-03-23
|
3
|
61
|
-58
|
332.00
|
|
2026-03-20
|
65
|
10
|
55
|
365.00
|
|
2026-03-19
|
22
|
1
|
21
|
333.00
|
|
2026-03-17
|
3
|
84
|
-81
|
318.50
|
|
2026-03-16
|
8
|
26
|
-18
|
319.50
|
|
2026-03-13
|
158
|
30
|
128
|
318.50
|
|
2026-03-12
|
38
|
8
|
30
|
299.00
|
|
2026-03-11
|
8
|
0
|
8
|
292.00
|
|
2026-03-06
|
0
|
179
|
-179
|
296.50
|
|
2026-03-05
|
22
|
144
|
-122
|
329.00
|
|
2026-03-04
|
110
|
28
|
82
|
323.50
|
|
2026-03-03
|
172
|
27
|
145
|
299.50
|
|
2026-03-02
|
112
|
1
|
111
|
287.50
|
|
2026-02-26
|
7
|
29
|
-22
|
290.50
|
|
2026-02-25
|
2
|
39
|
-37
|
294.50
|
|
2026-02-24
|
31
|
11
|
20
|
297.00
|
|
2026-02-23
|
3
|
26
|
-23
|
296.50
|
|
2026-02-11
|
82
|
12
|
70
|
287.50
|
|
2026-02-06
|
242
|
41
|
201
|
261.50
|
|
2026-02-05
|
42
|
0
|
42
|
254.50
|
|
2026-02-04
|
0
|
19
|
-19
|
242.50
|
|
2026-02-03
|
19
|
13
|
6
|
236.00
|
|
2026-02-02
|
13
|
2
|
11
|
226.50
|
|
2026-01-28
|
0
|
29
|
-29
|
247.50
|
|
2026-01-23
|
23
|
0
|
23
|
239.00
|
|
2026-01-20
|
6
|
0
|
6
|
248.00
|
|
2026-01-16
|
0
|
15
|
-15
|
250.50
|
|
2026-01-15
|
15
|
0
|
15
|
246.00
|
|
2026-01-14
|
0
|
37
|
-37
|
252.00
|
|
2026-01-12
|
24
|
2
|
22
|
269.00
|
|
2026-01-09
|
0
|
37
|
-37
|
272.50
|
|
2026-01-08
|
39
|
84
|
-45
|
270.00
|
|
2026-01-07
|
97
|
0
|
97
|
276.50
|
|
2026-01-05
|
121
|
5
|
116
|
306.00
|
|
2026-01-02
|
2
|
29
|
-27
|
290.50
|
|
2025-12-30
|
26
|
0
|
26
|
298.50
|
|
2025-12-24
|
0
|
32
|
-32
|
258.00
|
|
2025-12-23
|
31
|
131
|
-100
|
266.00
|
|
2025-12-22
|
132
|
0
|
132
|
261.50
|
|
2025-12-16
|
10
|
0
|
10
|
237.50
|
|
2025-12-11
|
0
|
19
|
-19
|
236.50
|
|
2025-12-10
|
19
|
0
|
19
|
237.50
|
|
2025-12-09
|
0
|
34
|
-34
|
242.00
|
|
2025-12-05
|
0
|
91
|
-91
|
241.00
|
|
2025-12-04
|
48
|
168
|
-120
|
256.00
|
|
2025-12-03
|
238
|
4
|
234
|
256.00
|
|
2025-12-01
|
7
|
105
|
-98
|
230.00
|
|
2025-11-27
|
116
|
0
|
116
|
220.00
|
| 合計 | 3707 | 2997 | 710 | |
