| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
13
|
121
|
204.50
|
|
2026-06-04
|
0
|
11
|
-11
|
186.00
|
|
2026-06-03
|
0
|
26
|
-26
|
194.50
|
|
2026-06-02
|
15
|
47
|
-32
|
199.50
|
|
2026-06-01
|
54
|
125
|
-71
|
214.00
|
|
2026-05-29
|
37
|
18
|
19
|
224.50
|
|
2026-05-28
|
148
|
35
|
113
|
204.50
|
|
2026-05-26
|
9
|
2
|
7
|
181.50
|
|
2026-05-22
|
0
|
34
|
-34
|
189.00
|
|
2026-05-21
|
32
|
0
|
32
|
182.50
|
|
2026-05-18
|
23
|
2
|
21
|
168.50
|
|
2026-05-14
|
0
|
11
|
-11
|
162.00
|
|
2026-05-11
|
0
|
13
|
-13
|
168.50
|
|
2026-05-08
|
7
|
59
|
-52
|
187.00
|
|
2026-05-07
|
10
|
0
|
10
|
184.00
|
|
2026-05-05
|
3
|
16
|
-13
|
174.50
|
|
2026-05-04
|
3
|
0
|
3
|
172.50
|
|
2026-04-29
|
7
|
0
|
7
|
172.00
|
|
2026-04-27
|
4
|
0
|
4
|
168.50
|
|
2026-04-24
|
10
|
5
|
5
|
174.00
|
|
2026-04-23
|
23
|
7
|
16
|
172.50
|
|
2026-04-21
|
0
|
9
|
-9
|
191.50
|
|
2026-04-20
|
4
|
11
|
-7
|
193.00
|
|
2026-04-17
|
2
|
42
|
-40
|
188.50
|
|
2026-04-16
|
56
|
15
|
41
|
194.50
|
|
2026-04-15
|
4
|
20
|
-16
|
189.50
|
|
2026-04-14
|
17
|
34
|
-17
|
192.50
|
|
2026-04-13
|
45
|
29
|
16
|
198.50
|
|
2026-04-08
|
2
|
14
|
-12
|
169.50
|
|
2026-04-02
|
1
|
23
|
-22
|
159.50
|
|
2026-03-31
|
30
|
0
|
30
|
160.50
|
|
2026-03-30
|
61
|
0
|
61
|
173.50
|
|
2026-03-26
|
1
|
18
|
-17
|
185.00
|
|
2026-03-18
|
0
|
27
|
-27
|
209.00
|
|
2026-03-17
|
9
|
20
|
-11
|
209.50
|
|
2026-03-13
|
0
|
14
|
-14
|
194.00
|
|
2026-03-12
|
0
|
56
|
-56
|
191.00
|
|
2026-03-11
|
15
|
0
|
15
|
194.50
|
|
2026-03-06
|
12
|
24
|
-12
|
195.00
|
|
2026-03-05
|
12
|
0
|
12
|
194.50
|
|
2026-02-26
|
137
|
0
|
137
|
220.00
|
|
2026-02-25
|
17
|
0
|
17
|
205.00
|
|
2026-02-23
|
16
|
0
|
16
|
187.00
|
|
2026-02-06
|
0
|
6
|
-6
|
170.50
|
|
2026-02-04
|
0
|
3
|
-3
|
187.50
|
|
2026-02-03
|
30
|
0
|
30
|
189.50
|
|
2026-02-02
|
12
|
0
|
12
|
187.00
|
|
2026-01-28
|
0
|
13
|
-13
|
190.50
|
|
2026-01-23
|
7
|
0
|
7
|
188.50
|
|
2026-01-22
|
0
|
80
|
-80
|
198.50
|
|
2026-01-21
|
11
|
70
|
-59
|
190.50
|
|
2026-01-20
|
88
|
23
|
65
|
199.00
|
|
2026-01-19
|
60
|
0
|
60
|
187.00
|
|
2026-01-16
|
0
|
10
|
-10
|
170.00
|
|
2026-01-15
|
0
|
6
|
-6
|
172.50
|
|
2026-01-13
|
13
|
0
|
13
|
173.50
|
|
2026-01-09
|
10
|
0
|
10
|
165.50
|
|
2026-01-08
|
0
|
22
|
-22
|
170.00
|
|
2026-01-07
|
0
|
7
|
-7
|
179.50
|
|
2026-01-05
|
17
|
29
|
-12
|
181.00
|
|
2025-12-31
|
5
|
0
|
5
|
152.50
|
|
2025-12-30
|
2
|
0
|
2
|
151.00
|
|
2025-12-29
|
3
|
0
|
3
|
153.50
|
|
2025-12-22
|
11
|
0
|
11
|
159.50
|
|
2025-12-19
|
3
|
1
|
2
|
157.50
|
|
2025-12-18
|
3
|
0
|
3
|
158.00
|
|
2025-12-17
|
2
|
0
|
2
|
160.00
|
|
2025-12-11
|
0
|
3
|
-3
|
165.50
|
|
2025-12-10
|
2
|
4
|
-2
|
165.50
|
|
2025-12-08
|
0
|
6
|
-6
|
167.50
|
|
2025-12-05
|
2
|
13
|
-11
|
169.50
|
|
2025-12-04
|
0
|
7
|
-7
|
173.00
|
|
2025-12-01
|
9
|
6
|
3
|
167.00
|
|
2025-11-26
|
5
|
0
|
5
|
160.50
|
|
2025-11-25
|
0
|
3
|
-3
|
158.50
|
|
2025-11-24
|
0
|
5
|
-5
|
159.50
|
|
2025-11-20
|
6
|
14
|
-8
|
170.50
|
|
2025-11-19
|
19
|
0
|
19
|
168.50
|
|
2025-11-14
|
0
|
9
|
-9
|
168.50
|
|
2025-11-13
|
2
|
24
|
-22
|
176.50
|
|
2025-11-12
|
0
|
23
|
-23
|
165.00
|
|
2025-11-11
|
0
|
33
|
-33
|
164.50
|
|
2025-11-10
|
16
|
0
|
16
|
164.00
|
|
2025-11-06
|
3
|
12
|
-9
|
175.00
|
|
2025-11-05
|
9
|
0
|
9
|
173.00
|
|
2025-11-04
|
9
|
0
|
9
|
182.00
|
|
2025-10-31
|
18
|
1
|
17
|
190.00
|
|
2025-10-30
|
47
|
2
|
45
|
194.00
|
|
2025-10-29
|
0
|
26
|
-26
|
201.50
|
|
2025-10-28
|
8
|
69
|
-61
|
211.00
|
|
2025-10-27
|
21
|
0
|
21
|
201.00
|
|
2025-10-23
|
3
|
139
|
-136
|
204.50
|
|
2025-10-22
|
21
|
31
|
-10
|
204.50
|
|
2025-10-21
|
53
|
28
|
25
|
200.50
|
|
2025-10-20
|
25
|
0
|
25
|
182.50
|
|
2025-10-17
|
0
|
9
|
-9
|
166.00
|
|
2025-10-16
|
14
|
0
|
14
|
162.50
|
|
2025-10-15
|
0
|
10
|
-10
|
157.00
|
|
2025-10-14
|
10
|
0
|
10
|
155.00
|
|
2025-10-13
|
0
|
15
|
-15
|
164.00
|
|
2025-10-09
|
2
|
22
|
-20
|
165.50
|
|
2025-10-08
|
8
|
0
|
8
|
162.50
|
|
2025-10-07
|
44
|
0
|
44
|
162.50
|
|
2025-10-02
|
11
|
0
|
11
|
150.00
|
|
2025-10-01
|
7
|
0
|
7
|
148.50
|
|
2025-09-26
|
28
|
0
|
28
|
149.00
|
|
2025-09-25
|
1
|
12
|
-11
|
155.00
|
|
2025-09-24
|
14
|
4
|
10
|
164.00
|
|
2025-09-23
|
13
|
0
|
13
|
162.00
|
|
2025-09-22
|
15
|
0
|
15
|
164.00
|
|
2025-09-19
|
5
|
17
|
-12
|
167.50
|
|
2025-09-17
|
1
|
0
|
1
|
143.00
|
|
2025-09-15
|
6
|
0
|
6
|
141.00
|
|
2025-09-12
|
6
|
0
|
6
|
146.00
|
|
2025-09-11
|
16
|
0
|
16
|
144.00
|
|
2025-09-09
|
1
|
25
|
-24
|
145.00
|
|
2025-09-08
|
3
|
9
|
-6
|
155.50
|
|
2025-09-05
|
5
|
0
|
5
|
153.00
|
|
2025-09-01
|
7
|
18
|
-11
|
152.00
|
|
2025-08-29
|
55
|
3
|
52
|
150.00
|
|
2025-08-27
|
2
|
14
|
-12
|
135.00
|
|
2025-08-25
|
5
|
0
|
5
|
136.00
|
|
2025-08-22
|
0
|
4
|
-4
|
134.00
|
|
2025-08-21
|
0
|
2
|
-2
|
135.00
|
|
2025-08-20
|
0
|
22
|
-22
|
134.00
|
|
2025-08-18
|
0
|
11
|
-11
|
139.00
|
|
2025-08-15
|
6
|
0
|
6
|
148.00
|
|
2025-08-14
|
1
|
7
|
-6
|
149.50
|
|
2025-08-12
|
9
|
0
|
9
|
139.00
|
|
2025-08-08
|
0
|
4
|
-4
|
147.00
|
|
2025-07-31
|
8
|
22
|
-14
|
139.00
|
|
2025-07-30
|
19
|
46
|
-27
|
139.00
|
|
2025-07-29
|
0
|
1
|
-1
|
130.50
|
|
2025-07-28
|
10
|
0
|
10
|
132.00
|
|
2025-07-23
|
1
|
0
|
1
|
130.00
|
|
2025-07-22
|
0
|
7
|
-7
|
127.50
|
|
2025-07-21
|
0
|
1
|
-1
|
131.00
|
|
2025-07-18
|
2
|
0
|
2
|
133.00
|
|
2025-07-17
|
4
|
0
|
4
|
134.00
|
|
2025-07-16
|
5
|
0
|
5
|
132.50
|
|
2025-07-15
|
5
|
0
|
5
|
129.50
|
|
2025-07-14
|
0
|
5
|
-5
|
129.00
|
|
2025-07-11
|
1
|
0
|
1
|
134.00
|
|
2025-07-09
|
2
|
0
|
2
|
130.00
|
|
2025-07-04
|
3
|
0
|
3
|
135.00
|
|
2025-07-03
|
0
|
4
|
-4
|
138.00
|
|
2025-07-02
|
0
|
2
|
-2
|
137.00
|
|
2025-07-01
|
11
|
0
|
11
|
141.50
|
|
2025-06-30
|
0
|
8
|
-8
|
140.00
|
|
2025-06-26
|
31
|
3
|
28
|
145.00
|
|
2025-06-23
|
8
|
3
|
5
|
130.50
|
|
2025-06-18
|
3
|
0
|
3
|
139.00
|
|
2025-06-17
|
4
|
0
|
4
|
139.00
|
|
2025-06-16
|
4
|
0
|
4
|
139.00
|
|
2025-06-13
|
10
|
0
|
10
|
139.00
|
|
2025-06-12
|
2
|
0
|
2
|
141.00
|
|
2025-06-11
|
9
|
1
|
8
|
136.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.50
|
|
2025-06-09
|
2
|
1
|
1
|
133.50
|
|
2025-06-06
|
0
|
2
|
-2
|
135.00
|
|
2025-06-04
|
7
|
0
|
7
|
136.00
|
|
2025-06-03
|
0
|
1
|
-1
|
133.00
|
|
2025-06-02
|
0
|
4
|
-4
|
134.00
|
|
2025-05-19
|
0
|
5
|
-5
|
143.50
|
|
2025-05-16
|
0
|
5
|
-5
|
148.00
|
|
2025-05-15
|
0
|
7
|
-7
|
150.50
|
|
2025-04-18
|
4
|
0
|
4
|
122.50
|
|
2025-02-11
|
6
|
3
|
3
|
159.50
|
| 合計 | 1972 | 1847 | 125 | |
