| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
4
|
2
|
285.50
|
|
2026-06-04
|
15
|
9
|
6
|
275.50
|
|
2026-06-03
|
0
|
25
|
-25
|
289.50
|
|
2026-06-02
|
2
|
0
|
2
|
321.50
|
|
2026-06-01
|
23
|
0
|
23
|
292.50
|
|
2026-05-29
|
3
|
10
|
-7
|
266.00
|
|
2026-05-28
|
4
|
11
|
-7
|
263.00
|
|
2026-05-26
|
0
|
4
|
-4
|
233.00
|
|
2026-05-25
|
0
|
9
|
-9
|
233.00
|
|
2026-05-22
|
5
|
17
|
-12
|
235.00
|
|
2026-05-21
|
17
|
1
|
16
|
224.00
|
|
2026-05-19
|
2
|
5
|
-3
|
195.00
|
|
2026-05-18
|
2
|
1
|
1
|
190.00
|
|
2026-05-15
|
1
|
10
|
-9
|
188.00
|
|
2026-05-14
|
4
|
1
|
3
|
191.00
|
|
2026-05-13
|
0
|
3
|
-3
|
184.50
|
|
2026-05-11
|
0
|
3
|
-3
|
190.00
|
|
2026-05-08
|
4
|
0
|
4
|
188.00
|
|
2026-05-07
|
0
|
1
|
-1
|
180.00
|
|
2026-05-06
|
0
|
3
|
-3
|
182.50
|
|
2026-05-05
|
4
|
0
|
4
|
189.00
|
|
2026-05-04
|
1
|
0
|
1
|
182.50
|
|
2026-04-28
|
1
|
0
|
1
|
175.50
|
|
2026-04-24
|
0
|
2
|
-2
|
180.50
|
|
2026-04-23
|
4
|
11
|
-7
|
181.00
|
|
2026-04-01
|
1
|
0
|
1
|
187.50
|
|
2026-03-31
|
0
|
2
|
-2
|
181.00
|
|
2026-03-30
|
0
|
1
|
-1
|
184.00
|
|
2026-03-20
|
4
|
0
|
4
|
195.00
|
|
2026-03-18
|
0
|
2
|
-2
|
194.00
|
|
2026-03-17
|
0
|
4
|
-4
|
194.00
|
|
2026-03-12
|
0
|
2
|
-2
|
207.00
|
|
2026-03-09
|
2
|
0
|
2
|
181.50
|
|
2026-03-05
|
2
|
0
|
2
|
189.00
|
|
2026-02-26
|
2
|
0
|
2
|
195.00
|
|
2026-02-23
|
0
|
9
|
-9
|
189.00
|
|
2026-02-11
|
0
|
3
|
-3
|
198.00
|
|
2026-02-09
|
0
|
2
|
-2
|
194.50
|
|
2026-02-06
|
1
|
0
|
1
|
187.00
|
|
2026-02-04
|
1
|
0
|
1
|
195.50
|
|
2026-01-29
|
0
|
1
|
-1
|
196.50
|
|
2026-01-26
|
0
|
1
|
-1
|
202.50
|
|
2026-01-23
|
1
|
0
|
1
|
202.50
|
|
2026-01-22
|
2
|
0
|
2
|
201.00
|
|
2026-01-20
|
3
|
0
|
3
|
203.00
|
|
2026-01-19
|
3
|
1
|
2
|
202.50
|
|
2026-01-15
|
0
|
1
|
-1
|
206.00
|
|
2026-01-07
|
4
|
0
|
4
|
221.50
|
|
2026-01-05
|
3
|
0
|
3
|
229.00
|
|
2026-01-02
|
0
|
2
|
-2
|
232.00
|
|
2025-12-31
|
6
|
0
|
6
|
236.50
|
|
2025-12-30
|
3
|
0
|
3
|
241.00
|
|
2025-12-26
|
0
|
7
|
-7
|
245.00
|
|
2025-12-23
|
9
|
0
|
9
|
260.50
|
|
2025-12-22
|
0
|
38
|
-38
|
253.00
|
|
2025-12-19
|
6
|
0
|
6
|
259.00
|
|
2025-12-18
|
5
|
0
|
5
|
248.00
|
|
2025-12-17
|
10
|
1
|
9
|
233.00
|
|
2025-12-16
|
4
|
0
|
4
|
218.50
|
|
2025-12-15
|
2
|
0
|
2
|
223.50
|
|
2025-12-12
|
6
|
0
|
6
|
217.50
|
|
2025-12-11
|
17
|
1
|
16
|
217.50
|
|
2025-12-10
|
3
|
1
|
2
|
210.00
|
|
2025-12-09
|
13
|
1
|
12
|
200.00
|
|
2025-12-08
|
0
|
2
|
-2
|
192.00
|
|
2025-12-04
|
0
|
1
|
-1
|
190.00
|
|
2025-12-01
|
0
|
3
|
-3
|
191.00
|
|
2025-11-28
|
1
|
10
|
-9
|
194.00
|
|
2025-11-27
|
0
|
1
|
-1
|
185.00
|
|
2025-11-26
|
0
|
2
|
-2
|
187.00
|
|
2025-11-25
|
1
|
0
|
1
|
185.50
|
|
2025-11-24
|
2
|
0
|
2
|
184.00
|
|
2025-11-20
|
0
|
3
|
-3
|
179.00
|
|
2025-11-19
|
2
|
0
|
2
|
178.00
|
|
2025-11-17
|
1
|
0
|
1
|
184.00
|
|
2025-11-13
|
1
|
2
|
-1
|
190.50
|
|
2025-11-12
|
0
|
28
|
-28
|
190.00
|
|
2025-11-10
|
0
|
1
|
-1
|
187.50
|
|
2025-11-07
|
1
|
0
|
1
|
188.50
|
|
2025-11-04
|
3
|
0
|
3
|
190.50
|
|
2025-11-03
|
0
|
2
|
-2
|
190.00
|
|
2025-10-30
|
3
|
1
|
2
|
190.50
|
|
2025-10-29
|
0
|
3
|
-3
|
195.50
|
|
2025-10-28
|
0
|
1
|
-1
|
202.00
|
|
2025-10-27
|
2
|
0
|
2
|
200.50
|
|
2025-10-23
|
0
|
2
|
-2
|
202.00
|
|
2025-10-22
|
0
|
2
|
-2
|
204.50
|
|
2025-10-21
|
3
|
2
|
1
|
205.00
|
|
2025-10-20
|
0
|
2
|
-2
|
204.00
|
|
2025-10-16
|
0
|
1
|
-1
|
207.00
|
|
2025-10-15
|
0
|
1
|
-1
|
207.50
|
|
2025-10-14
|
0
|
1
|
-1
|
209.00
|
|
2025-10-13
|
1
|
0
|
1
|
209.00
|
|
2025-10-08
|
0
|
2
|
-2
|
210.00
|
|
2025-10-02
|
1
|
2
|
-1
|
213.50
|
|
2025-10-01
|
1
|
4
|
-3
|
218.00
|
|
2025-09-26
|
4
|
0
|
4
|
204.00
|
|
2025-09-25
|
2
|
3
|
-1
|
209.50
|
|
2025-09-24
|
1
|
0
|
1
|
212.50
|
|
2025-09-23
|
8
|
1
|
7
|
214.00
|
|
2025-09-22
|
4
|
9
|
-5
|
223.00
|
|
2025-09-18
|
4
|
0
|
4
|
225.00
|
|
2025-09-16
|
11
|
4
|
7
|
214.00
|
|
2025-09-15
|
0
|
2
|
-2
|
200.00
|
|
2025-09-12
|
6
|
0
|
6
|
203.50
|
|
2025-09-11
|
0
|
3
|
-3
|
202.50
|
|
2025-09-10
|
0
|
2
|
-2
|
211.00
|
|
2025-09-09
|
0
|
1
|
-1
|
206.00
|
|
2025-09-04
|
5
|
2
|
3
|
212.00
|
|
2025-09-03
|
1
|
10
|
-9
|
208.00
|
|
2025-09-02
|
19
|
0
|
19
|
208.50
|
|
2025-08-29
|
0
|
22
|
-22
|
187.50
|
|
2025-08-28
|
2
|
0
|
2
|
199.00
|
|
2025-08-27
|
3
|
0
|
3
|
200.50
|
|
2025-08-26
|
2
|
0
|
2
|
199.50
|
|
2025-08-21
|
5
|
0
|
5
|
200.00
|
|
2025-08-13
|
0
|
1
|
-1
|
214.00
|
|
2025-08-12
|
7
|
2
|
5
|
219.00
|
|
2025-08-11
|
7
|
0
|
7
|
211.00
|
|
2025-08-08
|
1
|
2
|
-1
|
199.50
|
|
2025-08-05
|
0
|
4
|
-4
|
202.50
|
|
2025-08-01
|
1
|
0
|
1
|
201.00
|
|
2025-07-29
|
0
|
2
|
-2
|
207.00
|
|
2025-07-25
|
0
|
5
|
-5
|
214.00
|
|
2025-07-24
|
8
|
4
|
4
|
213.00
|
|
2025-07-22
|
0
|
2
|
-2
|
206.00
|
|
2025-07-21
|
0
|
2
|
-2
|
211.50
|
|
2025-07-18
|
3
|
4
|
-1
|
210.50
|
|
2025-07-15
|
0
|
2
|
-2
|
201.00
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-07-08
|
6
|
1
|
5
|
209.50
|
|
2025-07-04
|
9
|
2
|
7
|
216.00
|
|
2025-07-02
|
1
|
25
|
-24
|
219.50
|
|
2025-07-01
|
24
|
0
|
24
|
233.00
|
|
2025-06-30
|
2
|
1
|
1
|
217.00
|
|
2025-06-27
|
0
|
12
|
-12
|
214.50
|
|
2025-06-26
|
5
|
17
|
-12
|
214.50
|
|
2025-06-25
|
1
|
0
|
1
|
205.00
|
|
2025-06-24
|
0
|
6
|
-6
|
204.50
|
|
2025-06-23
|
13
|
0
|
13
|
204.50
|
|
2025-06-20
|
2
|
1
|
1
|
199.00
|
|
2025-06-16
|
1
|
3
|
-2
|
197.00
|
|
2025-06-13
|
2
|
0
|
2
|
198.00
|
|
2025-06-12
|
4
|
15
|
-11
|
196.00
|
|
2025-06-10
|
5
|
1
|
4
|
188.50
|
|
2025-06-09
|
1
|
5
|
-4
|
187.00
|
|
2025-06-06
|
7
|
1
|
6
|
182.00
|
|
2025-06-04
|
6
|
0
|
6
|
167.50
|
|
2025-06-02
|
5
|
2
|
3
|
165.00
|
|
2025-05-28
|
1
|
5
|
-4
|
160.00
|
|
2025-05-27
|
0
|
1
|
-1
|
166.00
|
|
2025-05-26
|
0
|
2
|
-2
|
169.00
|
|
2025-05-22
|
9
|
0
|
9
|
167.00
|
|
2025-05-21
|
3
|
0
|
3
|
170.00
|
|
2025-05-20
|
1
|
2
|
-1
|
177.50
|
|
2025-05-13
|
0
|
4
|
-4
|
191.00
|
|
2025-05-09
|
0
|
1
|
-1
|
193.00
|
|
2025-05-06
|
1
|
0
|
1
|
186.00
|
|
2025-05-05
|
7
|
3
|
4
|
187.00
|
|
2025-05-02
|
0
|
4
|
-4
|
188.00
|
|
2025-04-30
|
1
|
0
|
1
|
189.00
|
|
2025-04-25
|
1
|
0
|
1
|
184.00
|
|
2025-04-24
|
0
|
1
|
-1
|
179.00
|
|
2025-04-17
|
0
|
1
|
-1
|
184.50
|
|
2025-04-15
|
0
|
1
|
-1
|
184.00
|
|
2025-04-14
|
0
|
4
|
-4
|
174.00
|
|
2025-04-11
|
4
|
6
|
-2
|
166.50
|
|
2025-04-10
|
5
|
0
|
5
|
167.50
|
|
2025-04-01
|
0
|
1
|
-1
|
197.00
|
|
2025-03-31
|
1
|
0
|
1
|
188.00
|
|
2025-03-28
|
1
|
4
|
-3
|
194.50
|
|
2025-03-27
|
0
|
1
|
-1
|
196.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
195.00
|
|
2025-03-21
|
0
|
2
|
-2
|
199.50
|
|
2025-03-20
|
1
|
6
|
-5
|
203.00
|
|
2025-03-19
|
0
|
5
|
-5
|
185.50
|
|
2025-03-18
|
2
|
1
|
1
|
193.50
|
|
2025-03-17
|
0
|
2
|
-2
|
182.00
|
|
2025-03-14
|
2
|
0
|
2
|
182.00
|
|
2025-03-13
|
3
|
0
|
3
|
180.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
4
|
0
|
4
|
185.50
|
|
2025-03-10
|
1
|
3
|
-2
|
198.50
|
|
2025-03-07
|
1
|
3
|
-2
|
203.50
|
|
2025-03-06
|
1
|
0
|
1
|
204.00
|
|
2025-03-05
|
2
|
1
|
1
|
207.50
|
|
2025-03-04
|
2
|
0
|
2
|
207.50
|
|
2025-02-27
|
2
|
5
|
-3
|
208.00
|
|
2025-02-26
|
0
|
3
|
-3
|
210.50
|
|
2025-02-25
|
0
|
1
|
-1
|
212.50
|
|
2025-02-24
|
0
|
8
|
-8
|
213.00
|
|
2025-02-21
|
0
|
4
|
-4
|
218.50
|
|
2025-02-19
|
7
|
0
|
7
|
225.00
|
|
2025-02-18
|
12
|
0
|
12
|
224.00
|
|
2025-02-17
|
11
|
5
|
6
|
225.00
|
|
2025-02-10
|
3
|
14
|
-11
|
250.00
|
|
2025-02-06
|
0
|
14
|
-14
|
229.00
|
|
2025-02-05
|
10
|
6
|
4
|
223.50
|
|
2025-02-04
|
34
|
11
|
23
|
231.50
|
|
2025-02-03
|
2
|
13
|
-11
|
240.00
|
|
2025-01-22
|
1
|
6
|
-5
|
218.50
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-16
|
2
|
0
|
2
|
205.00
|
|
2025-01-14
|
0
|
2
|
-2
|
205.50
|
|
2025-01-09
|
2
|
0
|
2
|
214.50
|
|
2025-01-07
|
1
|
0
|
1
|
213.50
|
|
2025-01-06
|
0
|
2
|
-2
|
216.00
|
|
2025-01-02
|
0
|
2
|
-2
|
215.50
|
|
2024-12-30
|
2
|
0
|
2
|
209.00
|
|
2024-12-25
|
6
|
0
|
6
|
229.50
|
|
2024-12-24
|
0
|
4
|
-4
|
235.00
|
|
2024-12-23
|
0
|
1
|
-1
|
234.50
|
|
2024-12-20
|
0
|
3
|
-3
|
238.00
|
|
2024-12-18
|
7
|
0
|
7
|
246.50
|
|
2024-12-17
|
2
|
1
|
1
|
250.00
|
|
2024-12-11
|
7
|
10
|
-3
|
275.50
|
|
2024-12-09
|
1
|
3
|
-2
|
251.00
|
|
2024-12-06
|
0
|
12
|
-12
|
246.00
|
|
2024-12-05
|
19
|
8
|
11
|
247.00
|
|
2024-12-04
|
3
|
0
|
3
|
241.00
|
|
2024-12-03
|
1
|
8
|
-7
|
240.00
|
|
2024-11-28
|
2
|
0
|
2
|
225.00
|
|
2024-11-26
|
6
|
4
|
2
|
243.50
|
|
2024-11-25
|
4
|
1
|
3
|
270.00
|
|
2024-11-22
|
12
|
19
|
-7
|
267.00
|
|
2024-11-21
|
3
|
0
|
3
|
267.00
|
|
2024-11-20
|
1
|
0
|
1
|
243.00
|
|
2024-11-19
|
1
|
0
|
1
|
242.00
|
|
2024-11-18
|
0
|
1
|
-1
|
238.50
|
|
2024-11-14
|
2
|
0
|
2
|
237.50
|
|
2024-11-12
|
0
|
1
|
-1
|
228.50
|
|
2024-11-11
|
0
|
1
|
-1
|
234.00
|
|
2024-11-08
|
2
|
1
|
1
|
235.00
|
|
2024-11-07
|
1
|
0
|
1
|
237.00
|
|
2024-11-06
|
1
|
0
|
1
|
234.50
|
|
2024-11-05
|
1
|
0
|
1
|
230.00
|
|
2024-10-30
|
3
|
0
|
3
|
230.00
|
|
2024-10-29
|
12
|
0
|
12
|
230.00
|
|
2024-10-24
|
1
|
0
|
1
|
220.50
|
|
2024-10-16
|
1
|
0
|
1
|
216.00
|
|
2024-09-20
|
0
|
1
|
-1
|
215.00
|
|
2024-09-10
|
0
|
4
|
-4
|
204.00
|
|
2024-09-09
|
0
|
1
|
-1
|
204.50
|
|
2024-09-06
|
0
|
1
|
-1
|
186.00
|
|
2024-08-28
|
1
|
0
|
1
|
212.50
|
|
2024-08-22
|
3
|
0
|
3
|
221.50
|
|
2024-08-19
|
0
|
2
|
-2
|
237.50
|
|
2024-08-12
|
3
|
1
|
2
|
222.00
|
|
2024-08-09
|
0
|
5
|
-5
|
231.00
|
|
2024-08-07
|
7
|
1
|
6
|
207.00
|
|
2024-08-06
|
0
|
2
|
-2
|
188.50
|
|
2024-08-01
|
3
|
0
|
3
|
219.50
|
|
2024-07-23
|
1
|
3
|
-2
|
230.00
|
|
2024-07-19
|
7
|
4
|
3
|
231.50
|
|
2024-07-18
|
10
|
18
|
-8
|
236.00
|
|
2024-07-17
|
5
|
4
|
1
|
240.00
|
|
2024-07-16
|
7
|
2
|
5
|
218.50
|
|
2024-07-15
|
1
|
4
|
-3
|
219.50
|
|
2024-07-12
|
3
|
0
|
3
|
213.00
|
|
2024-07-10
|
0
|
1
|
-1
|
219.00
|
|
2024-07-08
|
0
|
4
|
-4
|
221.50
|
|
2024-07-05
|
2
|
6
|
-4
|
234.00
|
|
2024-07-04
|
1
|
6
|
-5
|
231.50
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-07-02
|
2
|
0
|
2
|
201.00
|
|
2024-07-01
|
1
|
0
|
1
|
199.00
|
|
2024-06-28
|
3
|
0
|
3
|
199.00
|
|
2024-06-24
|
0
|
11
|
-11
|
194.00
|
|
2024-06-21
|
4
|
0
|
4
|
193.50
|
|
2024-06-20
|
6
|
2
|
4
|
176.00
|
|
2024-06-19
|
0
|
2
|
-2
|
164.00
|
|
2024-06-14
|
0
|
5
|
-5
|
161.50
|
|
2024-06-13
|
2
|
0
|
2
|
161.00
|
|
2024-06-12
|
1
|
0
|
1
|
158.00
|
|
2024-06-11
|
3
|
0
|
3
|
156.50
|
|
2024-06-06
|
0
|
2
|
-2
|
154.00
|
| 合計 | 769 | 805 | -36 | |