| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
139
|
-129
|
96.00
|
|
2026-06-04
|
41
|
204
|
-163
|
96.40
|
|
2026-05-28
|
14
|
155
|
-141
|
98.00
|
|
2026-05-27
|
0
|
54
|
-54
|
98.50
|
|
2026-05-25
|
45
|
195
|
-150
|
108.00
|
|
2026-05-22
|
8
|
122
|
-114
|
104.00
|
|
2026-05-21
|
491
|
76
|
415
|
101.50
|
|
2026-05-20
|
24
|
154
|
-130
|
101.00
|
|
2026-05-19
|
96
|
0
|
96
|
104.00
|
|
2026-05-18
|
4
|
73
|
-69
|
94.90
|
|
2026-05-15
|
5
|
44
|
-39
|
96.10
|
|
2026-05-12
|
2
|
162
|
-160
|
97.10
|
|
2026-05-08
|
81
|
26
|
55
|
104.00
|
|
2026-05-05
|
0
|
38
|
-38
|
101.00
|
|
2026-05-04
|
0
|
41
|
-41
|
103.50
|
|
2026-04-30
|
0
|
88
|
-88
|
104.00
|
|
2026-04-27
|
271
|
22
|
249
|
92.20
|
|
2026-04-24
|
13
|
138
|
-125
|
99.70
|
|
2026-04-23
|
407
|
144
|
263
|
109.50
|
|
2026-04-22
|
91
|
21
|
70
|
111.00
|
|
2026-04-21
|
169
|
37
|
132
|
111.50
|
|
2026-04-17
|
150
|
5
|
145
|
108.00
|
|
2026-04-16
|
52
|
12
|
40
|
107.00
|
|
2026-04-15
|
185
|
3
|
182
|
107.00
|
|
2026-04-14
|
130
|
28
|
102
|
107.00
|
|
2026-04-07
|
324
|
147
|
177
|
105.00
|
|
2026-04-02
|
193
|
1187
|
-994
|
95.80
|
|
2026-04-01
|
326
|
1298
|
-972
|
94.90
|
|
2026-03-31
|
626
|
414
|
212
|
86.30
|
|
2026-03-30
|
75
|
169
|
-94
|
78.50
|
|
2026-03-26
|
269
|
38
|
231
|
85.60
|
|
2026-03-25
|
88
|
138
|
-50
|
91.80
|
|
2026-03-24
|
291
|
660
|
-369
|
92.80
|
|
2026-03-23
|
517
|
12
|
505
|
94.50
|
|
2026-03-20
|
28
|
155
|
-127
|
101.50
|
|
2026-03-18
|
89
|
313
|
-224
|
116.00
|
|
2026-03-17
|
5
|
113
|
-108
|
121.50
|
|
2026-03-16
|
7
|
294
|
-287
|
123.00
|
|
2026-03-13
|
408
|
5
|
403
|
121.00
|
|
2026-03-11
|
10
|
65
|
-55
|
135.00
|
|
2026-03-10
|
0
|
31
|
-31
|
137.50
|
|
2026-03-09
|
31
|
0
|
31
|
131.00
|
|
2026-03-02
|
53
|
0
|
53
|
158.00
|
|
2026-02-23
|
2
|
165
|
-163
|
164.00
|
|
2026-02-09
|
14
|
136
|
-122
|
163.00
|
|
2026-02-04
|
90
|
45
|
45
|
169.00
|
|
2026-02-03
|
96
|
46
|
50
|
167.50
|
|
2026-02-02
|
48
|
171
|
-123
|
164.00
|
|
2026-01-29
|
81
|
10
|
71
|
164.50
|
|
2026-01-23
|
33
|
1
|
32
|
168.50
|
|
2026-01-21
|
82
|
26
|
56
|
164.00
|
|
2026-01-16
|
4
|
246
|
-242
|
170.00
|
|
2026-01-15
|
260
|
2
|
258
|
165.00
|
|
2026-01-09
|
90
|
40
|
50
|
147.50
|
|
2026-01-08
|
43
|
12
|
31
|
142.00
|
|
2025-12-24
|
0
|
45
|
-45
|
157.50
|
|
2025-12-22
|
22
|
259
|
-237
|
162.50
|
|
2025-12-19
|
65
|
20
|
45
|
160.00
|
|
2025-12-18
|
224
|
72
|
152
|
151.00
|
|
2025-12-17
|
60
|
26
|
34
|
154.00
|
|
2025-12-16
|
173
|
23
|
150
|
157.50
|
|
2025-12-15
|
9
|
51
|
-42
|
160.00
|
|
2025-12-11
|
385
|
352
|
33
|
164.00
|
|
2025-12-09
|
51
|
25
|
26
|
171.00
|
|
2025-12-05
|
5
|
564
|
-559
|
167.50
|
|
2025-12-04
|
460
|
133
|
327
|
183.00
|
|
2025-12-03
|
243
|
85
|
158
|
166.50
|
|
2025-12-02
|
26
|
144
|
-118
|
158.50
|
|
2025-12-01
|
42
|
11
|
31
|
157.00
|
|
2025-11-28
|
72
|
38
|
34
|
157.00
|
|
2025-11-26
|
3
|
905
|
-902
|
156.50
|
|
2025-11-25
|
445
|
65
|
380
|
151.00
|
|
2025-11-24
|
505
|
129
|
376
|
137.50
|
|
2025-11-21
|
33
|
633
|
-600
|
125.00
|
|
2025-11-20
|
126
|
439
|
-313
|
127.00
|
|
2025-11-19
|
441
|
181
|
260
|
134.50
|
|
2025-11-18
|
15
|
192
|
-177
|
122.50
|
|
2025-11-17
|
508
|
20
|
488
|
125.50
|
|
2025-11-14
|
11
|
54
|
-43
|
124.00
|
|
2025-11-12
|
23
|
170
|
-147
|
124.00
|
|
2025-11-11
|
160
|
25
|
135
|
125.50
|
|
2025-11-06
|
19
|
0
|
19
|
146.00
|
|
2025-11-05
|
77
|
28
|
49
|
146.00
|
|
2025-11-03
|
102
|
8
|
94
|
147.00
|
|
2025-10-31
|
8
|
280
|
-272
|
150.50
|
|
2025-10-30
|
498
|
0
|
498
|
146.00
|
|
2025-10-29
|
287
|
153
|
134
|
151.00
|
|
2025-10-27
|
38
|
7
|
31
|
165.00
|
|
2025-10-22
|
83
|
19
|
64
|
164.50
|
|
2025-10-20
|
92
|
0
|
92
|
159.00
|
|
2025-10-15
|
7
|
31
|
-24
|
160.00
|
|
2025-10-13
|
126
|
850
|
-724
|
164.00
|
|
2025-10-09
|
569
|
1
|
568
|
153.00
|
|
2025-10-08
|
0
|
327
|
-327
|
163.00
|
|
2025-10-07
|
496
|
2
|
494
|
169.00
|
|
2025-10-01
|
526
|
75
|
451
|
190.00
|
|
2025-09-30
|
571
|
119
|
452
|
185.50
|
|
2025-09-26
|
217
|
0
|
217
|
184.50
|
|
2025-09-25
|
45
|
0
|
45
|
188.00
|
|
2025-09-23
|
1535
|
3
|
1532
|
196.50
|
|
2025-09-22
|
677
|
235
|
442
|
195.00
|
|
2025-09-19
|
235
|
0
|
235
|
182.00
|
|
2025-09-18
|
30
|
468
|
-438
|
196.00
|
|
2025-09-17
|
576
|
134
|
442
|
198.00
|
|
2025-09-04
|
54
|
226
|
-172
|
244.00
|
|
2025-09-03
|
838
|
6
|
832
|
254.50
|
|
2025-08-27
|
61
|
541
|
-480
|
197.00
|
|
2025-08-26
|
9540
|
4240
|
5300
|
199.00
|
|
2025-08-25
|
648
|
12
|
636
|
195.50
|
|
2025-08-19
|
0
|
122
|
-122
|
175.00
|
|
2025-08-14
|
12
|
126
|
-114
|
135.50
|
|
2025-08-12
|
255
|
0
|
255
|
134.00
|
|
2025-07-28
|
0
|
566
|
-566
|
136.50
|
|
2025-07-25
|
566
|
0
|
566
|
141.00
|
|
2025-07-10
|
0
|
32
|
-32
|
1180.00
|
|
2025-07-09
|
0
|
37
|
-37
|
1140.00
|
|
2025-07-08
|
74
|
7
|
67
|
1165.00
|
|
2025-07-04
|
0
|
13
|
-13
|
1325.00
|
|
2025-07-03
|
9
|
0
|
9
|
1330.00
|
|
2025-07-01
|
24
|
18
|
6
|
1365.00
|
|
2025-06-26
|
0
|
20
|
-20
|
1260.00
|
|
2025-06-25
|
20
|
0
|
20
|
1225.00
|
|
2025-06-23
|
0
|
41
|
-41
|
1235.00
|
|
2025-06-19
|
0
|
48
|
-48
|
1190.00
|
|
2025-06-18
|
16
|
0
|
16
|
1170.00
|
|
2025-06-17
|
39
|
0
|
39
|
1100.00
|
|
2025-06-13
|
5
|
42
|
-37
|
997.00
|
|
2025-06-12
|
74
|
0
|
74
|
999.00
|
|
2025-06-09
|
6
|
34
|
-28
|
990.00
|
|
2025-06-05
|
34
|
0
|
34
|
966.00
|
|
2025-05-20
|
0
|
35
|
-35
|
804.00
|
|
2025-05-19
|
1
|
23
|
-22
|
807.00
|
|
2025-05-16
|
44
|
0
|
44
|
829.00
|
|
2025-05-15
|
15
|
35
|
-20
|
783.00
|
|
2025-05-13
|
4
|
11
|
-7
|
771.00
|
| 合計 | 29732 | 21556 | 8176 | |
