| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
79.50
|
|
2026-07-15
|
1
|
0
|
1
|
81.50
|
|
2026-07-14
|
1
|
0
|
1
|
78.00
|
|
2026-07-13
|
0
|
10
|
-10
|
79.40
|
|
2026-07-09
|
6
|
1
|
5
|
79.70
|
|
2026-07-08
|
5
|
0
|
5
|
73.60
|
|
2026-07-01
|
11
|
0
|
11
|
65.00
|
|
2026-06-29
|
0
|
4
|
-4
|
66.50
|
|
2026-06-25
|
1
|
0
|
1
|
66.90
|
|
2026-06-24
|
1
|
0
|
1
|
67.00
|
|
2026-06-23
|
0
|
2
|
-2
|
67.20
|
|
2026-06-22
|
0
|
5
|
-5
|
68.70
|
|
2026-06-18
|
1
|
3
|
-2
|
71.30
|
|
2026-06-16
|
0
|
3
|
-3
|
67.60
|
|
2026-06-11
|
0
|
3
|
-3
|
70.70
|
|
2026-06-09
|
0
|
5
|
-5
|
70.20
|
|
2026-06-05
|
8
|
1
|
7
|
71.60
|
|
2026-06-03
|
0
|
1
|
-1
|
73.40
|
|
2026-06-02
|
5
|
0
|
5
|
71.90
|
|
2026-06-01
|
3
|
0
|
3
|
72.60
|
|
2026-05-29
|
3
|
1
|
2
|
73.90
|
|
2026-05-28
|
1
|
0
|
1
|
74.50
|
|
2026-05-21
|
1
|
0
|
1
|
76.00
|
|
2026-05-20
|
0
|
5
|
-5
|
75.00
|
|
2026-05-18
|
1
|
0
|
1
|
72.80
|
|
2026-05-13
|
1
|
0
|
1
|
76.00
|
|
2026-05-11
|
2
|
0
|
2
|
78.00
|
|
2026-05-08
|
0
|
1
|
-1
|
78.10
|
|
2026-05-06
|
2
|
7
|
-5
|
79.40
|
|
2026-05-04
|
0
|
2
|
-2
|
81.30
|
|
2026-04-30
|
3
|
0
|
3
|
83.70
|
|
2026-04-29
|
6
|
0
|
6
|
84.20
|
|
2026-04-28
|
1
|
0
|
1
|
82.90
|
|
2026-04-24
|
0
|
9
|
-9
|
86.00
|
|
2026-04-23
|
0
|
16
|
-16
|
85.30
|
|
2026-04-21
|
0
|
4
|
-4
|
87.40
|
|
2026-04-20
|
2
|
9
|
-7
|
87.30
|
|
2026-04-16
|
0
|
47
|
-47
|
97.60
|
|
2026-04-13
|
10
|
5
|
5
|
81.20
|
|
2026-04-10
|
5
|
0
|
5
|
83.10
|
|
2026-04-07
|
14
|
0
|
14
|
80.00
|
|
2026-04-02
|
0
|
66
|
-66
|
83.10
|
|
2026-03-30
|
3
|
0
|
3
|
70.40
|
|
2026-03-27
|
11
|
0
|
11
|
73.00
|
|
2026-03-26
|
17
|
0
|
17
|
71.70
|
|
2026-03-23
|
7
|
0
|
7
|
77.80
|
|
2026-03-20
|
9
|
0
|
9
|
80.00
|
|
2026-03-19
|
0
|
1
|
-1
|
79.00
|
|
2026-03-18
|
1
|
3
|
-2
|
82.00
|
|
2026-03-17
|
2
|
0
|
2
|
82.60
|
|
2026-03-16
|
5
|
0
|
5
|
84.00
|
|
2026-03-13
|
3
|
0
|
3
|
79.30
|
|
2026-03-11
|
11
|
0
|
11
|
82.00
|
|
2026-03-10
|
12
|
0
|
12
|
79.80
|
|
2026-03-09
|
14
|
0
|
14
|
81.20
|
|
2026-03-06
|
7
|
0
|
7
|
90.20
|
|
2026-03-02
|
3
|
23
|
-20
|
117.00
|
|
2026-02-26
|
15
|
9
|
6
|
130.00
|
|
2026-02-24
|
8
|
24
|
-16
|
120.50
|
|
2026-02-23
|
15
|
3
|
12
|
117.50
|
|
2026-02-11
|
19
|
0
|
19
|
118.50
|
|
2026-02-09
|
2
|
14
|
-12
|
127.50
|
|
2026-02-06
|
17
|
6
|
11
|
129.50
|
|
2026-02-05
|
8
|
0
|
8
|
141.00
|
|
2026-02-04
|
0
|
39
|
-39
|
149.00
|
|
2026-02-03
|
44
|
20
|
24
|
160.50
|
|
2026-02-02
|
20
|
0
|
20
|
164.50
|
| 合計 | 349 | 352 | -3 | |
