| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
9
|
-9
|
300.50
|
|
2026-06-01
|
6
|
56
|
-50
|
311.00
|
|
2026-05-29
|
0
|
12
|
-12
|
303.00
|
|
2026-05-28
|
0
|
13
|
-13
|
308.00
|
|
2026-05-26
|
7
|
22
|
-15
|
337.50
|
|
2026-05-25
|
9
|
49
|
-40
|
351.50
|
|
2026-05-22
|
71
|
3
|
68
|
323.50
|
|
2026-05-21
|
11
|
0
|
11
|
294.50
|
|
2026-05-15
|
0
|
28
|
-28
|
293.00
|
|
2026-05-14
|
4
|
16
|
-12
|
300.00
|
|
2026-05-12
|
7
|
16
|
-9
|
300.50
|
|
2026-05-05
|
9
|
18
|
-9
|
337.00
|
|
2026-05-04
|
8
|
105
|
-97
|
335.00
|
|
2026-04-30
|
100
|
6
|
94
|
331.00
|
|
2026-04-23
|
49
|
0
|
49
|
293.00
|
|
2026-04-22
|
54
|
23
|
31
|
325.50
|
|
2026-04-21
|
5
|
32
|
-27
|
331.00
|
|
2026-04-20
|
15
|
1
|
14
|
336.50
|
|
2026-04-16
|
0
|
30
|
-30
|
303.50
|
|
2026-04-15
|
21
|
0
|
21
|
308.00
|
|
2026-04-14
|
13
|
40
|
-27
|
313.00
|
|
2026-04-13
|
12
|
0
|
12
|
312.50
|
|
2026-04-07
|
7
|
0
|
7
|
248.00
|
|
2026-03-30
|
20
|
4
|
16
|
242.00
|
|
2026-03-27
|
2
|
33
|
-31
|
258.50
|
|
2026-03-26
|
1
|
12
|
-11
|
270.00
|
|
2026-03-24
|
18
|
1
|
17
|
250.50
|
|
2026-03-23
|
32
|
0
|
32
|
256.50
|
|
2026-03-20
|
8
|
45
|
-37
|
267.00
|
|
2026-03-18
|
13
|
25
|
-12
|
275.00
|
|
2026-03-17
|
59
|
0
|
59
|
280.00
|
|
2026-03-16
|
15
|
55
|
-40
|
265.50
|
|
2026-03-12
|
35
|
14
|
21
|
265.50
|
|
2026-03-11
|
19
|
45
|
-26
|
261.50
|
|
2026-03-10
|
105
|
2
|
103
|
250.50
|
|
2026-03-09
|
2
|
10
|
-8
|
231.50
|
|
2026-03-06
|
0
|
12
|
-12
|
247.50
|
|
2026-03-03
|
3
|
14
|
-11
|
252.00
|
|
2026-03-02
|
26
|
13
|
13
|
247.50
|
|
2026-02-26
|
16
|
6
|
10
|
232.00
|
|
2026-02-24
|
2
|
0
|
2
|
226.50
|
|
2026-02-23
|
12
|
0
|
12
|
225.00
|
|
2026-02-09
|
32
|
1
|
31
|
233.00
|
|
2026-02-05
|
0
|
24
|
-24
|
228.00
|
|
2026-02-04
|
2
|
19
|
-17
|
227.00
|
|
2026-02-03
|
0
|
2
|
-2
|
209.50
|
|
2026-02-02
|
3
|
0
|
3
|
206.50
|
|
2026-01-29
|
3
|
0
|
3
|
213.00
|
|
2026-01-27
|
12
|
0
|
12
|
221.00
|
|
2026-01-26
|
4
|
0
|
4
|
215.50
|
|
2026-01-21
|
3
|
7
|
-4
|
218.00
|
|
2026-01-19
|
6
|
1
|
5
|
223.00
|
|
2026-01-16
|
2
|
21
|
-19
|
229.00
|
|
2026-01-15
|
6
|
0
|
6
|
232.50
|
|
2026-01-14
|
2
|
0
|
2
|
235.00
|
|
2026-01-08
|
1
|
9
|
-8
|
236.00
|
|
2025-12-30
|
2
|
11
|
-9
|
229.50
|
|
2025-12-26
|
5
|
0
|
5
|
218.50
|
|
2025-12-24
|
0
|
1
|
-1
|
217.50
|
|
2025-12-23
|
3
|
0
|
3
|
221.50
|
|
2025-12-19
|
13
|
0
|
13
|
215.50
|
|
2025-12-17
|
0
|
2
|
-2
|
213.50
|
|
2025-12-12
|
0
|
10
|
-10
|
219.50
|
|
2025-12-05
|
0
|
1
|
-1
|
215.50
|
|
2025-12-02
|
0
|
2
|
-2
|
218.00
|
|
2025-12-01
|
1
|
0
|
1
|
216.50
|
|
2025-11-28
|
6
|
0
|
6
|
219.00
|
|
2025-11-25
|
4
|
0
|
4
|
210.00
|
|
2025-11-20
|
4
|
0
|
4
|
213.50
|
|
2025-11-19
|
3
|
0
|
3
|
205.50
|
|
2025-11-18
|
11
|
0
|
11
|
210.00
|
|
2025-11-17
|
13
|
0
|
13
|
218.00
|
|
2025-11-14
|
12
|
0
|
12
|
218.50
|
|
2025-11-13
|
11
|
0
|
11
|
224.00
|
|
2025-11-12
|
0
|
2
|
-2
|
226.50
|
|
2025-11-11
|
7
|
1
|
6
|
226.50
|
|
2025-11-10
|
13
|
0
|
13
|
229.50
|
|
2025-11-07
|
0
|
11
|
-11
|
241.50
|
|
2025-11-05
|
0
|
6
|
-6
|
247.00
|
|
2025-11-04
|
0
|
13
|
-13
|
250.50
|
|
2025-11-03
|
10
|
1
|
9
|
264.00
|
|
2025-10-31
|
8
|
4
|
4
|
258.00
|
|
2025-10-23
|
6
|
3
|
3
|
273.50
|
|
2025-10-21
|
7
|
24
|
-17
|
279.00
|
|
2025-10-16
|
0
|
15
|
-15
|
291.50
|
|
2025-10-13
|
1
|
9
|
-8
|
282.00
|
|
2025-10-09
|
31
|
0
|
31
|
267.00
|
|
2025-10-02
|
0
|
70
|
-70
|
259.50
|
|
2025-10-01
|
42
|
0
|
42
|
258.50
|
|
2025-09-30
|
22
|
3
|
19
|
255.00
|
|
2025-09-25
|
0
|
22
|
-22
|
251.50
|
|
2025-09-24
|
0
|
36
|
-36
|
263.00
|
|
2025-09-23
|
3
|
15
|
-12
|
252.50
|
|
2025-09-22
|
43
|
2
|
41
|
250.00
|
|
2025-09-19
|
0
|
6
|
-6
|
248.00
|
|
2025-09-17
|
52
|
6
|
46
|
254.00
|
|
2025-09-16
|
0
|
14
|
-14
|
262.50
|
|
2025-09-12
|
0
|
20
|
-20
|
258.50
|
|
2025-09-11
|
6
|
34
|
-28
|
261.50
|
|
2025-09-09
|
30
|
47
|
-17
|
246.00
|
|
2025-09-08
|
12
|
1
|
11
|
250.00
|
|
2025-09-05
|
3
|
19
|
-16
|
227.50
|
|
2025-09-04
|
43
|
7
|
36
|
214.00
|
|
2025-09-02
|
6
|
0
|
6
|
202.00
|
|
2025-09-01
|
0
|
9
|
-9
|
204.00
|
|
2025-08-29
|
32
|
14
|
18
|
213.50
|
|
2025-08-27
|
9
|
0
|
9
|
209.50
|
|
2025-08-26
|
7
|
9
|
-2
|
206.50
|
|
2025-08-22
|
5
|
9
|
-4
|
196.50
|
|
2025-08-21
|
3
|
0
|
3
|
201.50
|
|
2025-08-20
|
0
|
16
|
-16
|
199.00
|
|
2025-08-19
|
19
|
0
|
19
|
207.00
|
|
2025-08-18
|
5
|
0
|
5
|
204.00
|
|
2025-08-15
|
6
|
0
|
6
|
203.50
|
|
2025-08-12
|
17
|
1
|
16
|
200.00
|
|
2025-08-11
|
0
|
15
|
-15
|
199.50
|
|
2025-08-08
|
0
|
13
|
-13
|
207.50
|
|
2025-08-07
|
10
|
0
|
10
|
211.00
|
|
2025-08-06
|
0
|
1
|
-1
|
203.00
|
|
2025-08-05
|
11
|
0
|
11
|
207.50
|
|
2025-08-04
|
5
|
0
|
5
|
204.50
|
|
2025-07-31
|
5
|
14
|
-9
|
198.50
|
|
2025-07-30
|
11
|
5
|
6
|
198.00
|
|
2025-07-29
|
10
|
0
|
10
|
199.00
|
|
2025-07-28
|
3
|
0
|
3
|
205.50
|
|
2025-07-25
|
0
|
2
|
-2
|
205.50
|
|
2025-07-22
|
1
|
4
|
-3
|
204.00
|
|
2025-07-18
|
0
|
26
|
-26
|
217.00
|
|
2025-07-16
|
18
|
0
|
18
|
212.00
|
|
2025-07-15
|
1
|
6
|
-5
|
210.50
|
|
2025-07-14
|
0
|
4
|
-4
|
208.50
|
|
2025-07-11
|
9
|
0
|
9
|
216.00
|
|
2025-07-08
|
0
|
4
|
-4
|
208.00
|
|
2025-07-07
|
2
|
16
|
-14
|
212.00
|
|
2025-07-04
|
0
|
14
|
-14
|
223.00
|
|
2025-07-03
|
0
|
32
|
-32
|
233.00
|
|
2025-07-02
|
52
|
28
|
24
|
231.00
|
|
2025-06-30
|
10
|
0
|
10
|
216.00
|
|
2025-06-27
|
0
|
9
|
-9
|
227.00
|
|
2025-06-25
|
0
|
140
|
-140
|
224.50
|
|
2025-06-24
|
33
|
4
|
29
|
218.50
|
|
2025-06-19
|
22
|
0
|
22
|
197.00
|
|
2025-06-18
|
0
|
38
|
-38
|
202.00
|
|
2025-06-17
|
19
|
6
|
13
|
205.00
|
|
2025-06-16
|
5
|
0
|
5
|
202.00
|
|
2025-06-12
|
11
|
0
|
11
|
207.00
|
|
2025-06-11
|
20
|
0
|
20
|
196.00
|
|
2025-06-09
|
9
|
14
|
-5
|
187.00
|
|
2025-06-05
|
0
|
18
|
-18
|
187.50
|
|
2025-06-04
|
33
|
3
|
30
|
194.50
|
|
2025-05-29
|
10
|
6
|
4
|
185.00
|
|
2025-05-27
|
2
|
0
|
2
|
184.00
|
|
2025-05-26
|
4
|
0
|
4
|
186.50
|
|
2025-05-23
|
6
|
0
|
6
|
190.50
|
|
2025-05-22
|
3
|
1
|
2
|
193.00
|
|
2025-05-21
|
6
|
2
|
4
|
195.50
|
|
2025-05-16
|
8
|
0
|
8
|
203.50
|
|
2025-05-15
|
3
|
0
|
3
|
201.00
|
|
2025-05-14
|
0
|
5
|
-5
|
199.00
|
|
2025-05-13
|
3
|
6
|
-3
|
202.50
|
|
2025-05-09
|
0
|
4
|
-4
|
200.00
|
|
2025-05-06
|
0
|
3
|
-3
|
195.00
|
|
2025-05-05
|
15
|
0
|
15
|
192.50
|
|
2025-04-24
|
21
|
1
|
20
|
193.50
|
|
2025-04-22
|
5
|
0
|
5
|
174.50
|
|
2025-04-18
|
4
|
10
|
-6
|
189.00
|
|
2025-04-17
|
0
|
13
|
-13
|
192.50
|
|
2025-04-15
|
0
|
17
|
-17
|
191.00
|
|
2025-04-14
|
10
|
0
|
10
|
182.00
|
|
2025-04-11
|
15
|
0
|
15
|
166.00
|
|
2025-04-10
|
1
|
36
|
-35
|
175.00
|
|
2025-04-07
|
0
|
2
|
-2
|
199.00
|
|
2025-04-02
|
4
|
13
|
-9
|
221.00
|
|
2025-04-01
|
25
|
22
|
3
|
219.00
|
|
2025-03-31
|
13
|
5
|
8
|
222.50
|
|
2025-03-28
|
27
|
4
|
23
|
236.00
|
|
2025-03-27
|
7
|
9
|
-2
|
250.50
|
|
2025-03-19
|
20
|
0
|
20
|
256.50
|
|
2025-03-18
|
4
|
0
|
4
|
262.00
|
|
2025-03-13
|
8
|
10
|
-2
|
261.50
|
|
2025-03-12
|
10
|
2
|
8
|
267.50
|
|
2025-03-11
|
27
|
0
|
27
|
263.00
|
|
2025-03-10
|
3
|
0
|
3
|
274.00
|
|
2025-03-04
|
27
|
9
|
18
|
285.00
|
|
2025-02-19
|
8
|
0
|
8
|
307.00
|
|
2025-02-18
|
8
|
0
|
8
|
307.00
|
|
2025-02-14
|
0
|
5
|
-5
|
307.00
|
|
2025-02-10
|
0
|
4
|
-4
|
323.50
|
|
2025-02-06
|
7
|
2
|
5
|
322.50
|
|
2025-02-05
|
23
|
1
|
22
|
319.00
|
|
2025-02-04
|
2
|
10
|
-8
|
302.00
|
|
2025-02-03
|
16
|
6
|
10
|
297.00
|
|
2025-01-22
|
7
|
2
|
5
|
320.00
|
|
2025-01-16
|
8
|
1
|
7
|
335.00
|
|
2024-12-26
|
0
|
10
|
-10
|
365.00
|
|
2024-12-23
|
0
|
19
|
-19
|
370.00
|
|
2024-12-20
|
0
|
175
|
-175
|
369.50
|
|
2024-12-19
|
8
|
42
|
-34
|
365.00
|
|
2024-12-18
|
25
|
12
|
13
|
352.00
|
|
2024-12-17
|
13
|
22
|
-9
|
354.50
|
|
2024-12-16
|
25
|
0
|
25
|
345.00
|
|
2024-12-11
|
136
|
106
|
30
|
393.50
|
|
2024-12-09
|
19
|
176
|
-157
|
407.00
|
|
2024-12-06
|
154
|
73
|
81
|
376.50
|
|
2024-12-05
|
64
|
18
|
46
|
342.50
|
|
2024-12-02
|
0
|
14
|
-14
|
291.00
|
|
2024-11-29
|
18
|
5
|
13
|
303.00
|
|
2024-11-25
|
7
|
16
|
-9
|
330.00
|
|
2024-11-22
|
0
|
20
|
-20
|
332.00
|
|
2024-11-21
|
22
|
2
|
20
|
339.00
|
|
2024-11-20
|
9
|
14
|
-5
|
325.00
|
|
2024-11-19
|
5
|
0
|
5
|
330.00
|
|
2024-11-15
|
0
|
8
|
-8
|
328.50
|
|
2024-11-08
|
15
|
7
|
8
|
363.00
|
|
2024-11-06
|
27
|
14
|
13
|
349.00
|
|
2024-10-29
|
20
|
12
|
8
|
342.50
|
|
2024-10-24
|
0
|
10
|
-10
|
348.50
|
|
2024-10-21
|
1
|
34
|
-33
|
339.00
|
|
2024-10-18
|
37
|
4
|
33
|
343.00
|
|
2024-10-16
|
6
|
19
|
-13
|
341.00
|
|
2024-10-11
|
55
|
101
|
-46
|
317.50
|
|
2024-10-09
|
57
|
37
|
20
|
312.00
|
|
2024-10-07
|
29
|
1
|
28
|
292.50
|
|
2024-10-01
|
12
|
24
|
-12
|
277.50
|
|
2024-09-27
|
35
|
28
|
7
|
288.00
|
|
2024-09-26
|
45
|
86
|
-41
|
289.50
|
|
2024-09-25
|
70
|
28
|
42
|
288.50
|
|
2024-09-23
|
0
|
24
|
-24
|
277.00
|
|
2024-09-19
|
27
|
10
|
17
|
281.00
|
|
2024-09-18
|
20
|
40
|
-20
|
269.50
|
|
2024-09-11
|
13
|
3
|
10
|
267.50
|
|
2024-09-10
|
47
|
17
|
30
|
272.00
|
|
2024-09-09
|
30
|
22
|
8
|
279.00
|
|
2024-09-06
|
44
|
76
|
-32
|
286.00
|
|
2024-09-05
|
33
|
17
|
16
|
273.50
|
|
2024-09-02
|
3
|
94
|
-91
|
310.00
|
|
2024-08-30
|
174
|
83
|
91
|
298.50
|
|
2024-08-22
|
11
|
15
|
-4
|
261.00
|
|
2024-08-21
|
10
|
18
|
-8
|
266.00
|
|
2024-08-19
|
74
|
21
|
53
|
271.50
|
|
2024-08-15
|
17
|
68
|
-51
|
242.50
|
|
2024-08-14
|
52
|
8
|
44
|
242.50
|
|
2024-08-12
|
0
|
9
|
-9
|
227.00
|
|
2024-08-08
|
11
|
4
|
7
|
220.00
|
|
2024-08-07
|
14
|
28
|
-14
|
227.50
|
|
2024-08-06
|
23
|
16
|
7
|
218.50
|
|
2024-08-05
|
0
|
15
|
-15
|
229.50
|
|
2024-08-02
|
11
|
27
|
-16
|
255.00
|
|
2024-08-01
|
21
|
31
|
-10
|
277.00
|
|
2024-07-31
|
9
|
34
|
-25
|
267.00
|
|
2024-07-30
|
21
|
13
|
8
|
274.00
|
|
2024-07-11
|
0
|
68
|
-68
|
310.00
|
|
2024-07-09
|
110
|
0
|
110
|
279.50
|
|
2024-07-05
|
46
|
96
|
-50
|
272.50
|
|
2024-07-04
|
46
|
23
|
23
|
256.00
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-07-02
|
13
|
1
|
12
|
212.00
|
|
2024-07-01
|
4
|
22
|
-18
|
215.50
|
|
2024-06-28
|
2
|
0
|
2
|
214.00
|
|
2024-06-27
|
8
|
19
|
-11
|
214.50
|
|
2024-06-26
|
11
|
1
|
10
|
219.00
|
|
2024-06-25
|
0
|
9
|
-9
|
199.50
|
|
2024-06-24
|
5
|
0
|
5
|
205.00
|
|
2024-06-20
|
5
|
0
|
5
|
199.00
|
|
2024-06-19
|
2
|
0
|
2
|
194.50
|
|
2024-06-17
|
4
|
0
|
4
|
195.00
|
|
2024-06-11
|
1
|
10
|
-9
|
204.50
|
|
2024-06-07
|
2
|
0
|
2
|
200.00
|
| 合計 | 3962 | 4036 | -74 | |
