| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
159.00
|
|
2026-06-02
|
10
|
26
|
-16
|
158.00
|
|
2026-05-29
|
32
|
47
|
-15
|
167.00
|
|
2026-05-27
|
19
|
51
|
-32
|
169.50
|
|
2026-05-26
|
3
|
30
|
-27
|
184.00
|
|
2026-05-25
|
14
|
59
|
-45
|
167.50
|
|
2026-05-22
|
5
|
30
|
-25
|
167.50
|
|
2026-05-21
|
15
|
51
|
-36
|
165.50
|
|
2026-05-20
|
159
|
15
|
144
|
167.50
|
|
2026-05-19
|
32
|
21
|
11
|
152.50
|
|
2026-05-18
|
38
|
50
|
-12
|
155.00
|
|
2026-05-15
|
21
|
74
|
-53
|
151.50
|
|
2026-05-14
|
47
|
20
|
27
|
168.00
|
|
2026-05-07
|
20
|
2
|
18
|
122.50
|
|
2026-05-06
|
8
|
13
|
-5
|
118.00
|
|
2026-05-05
|
0
|
10
|
-10
|
121.00
|
|
2026-04-30
|
10
|
3
|
7
|
113.00
|
|
2026-04-24
|
36
|
11
|
25
|
116.00
|
|
2026-04-23
|
35
|
11
|
24
|
115.50
|
|
2026-04-22
|
20
|
10
|
10
|
127.00
|
|
2026-04-21
|
0
|
12
|
-12
|
124.00
|
|
2026-04-17
|
0
|
22
|
-22
|
120.50
|
|
2026-04-16
|
28
|
0
|
28
|
118.00
|
|
2026-04-13
|
3
|
1
|
2
|
112.50
|
|
2026-04-09
|
7
|
0
|
7
|
114.50
|
|
2026-04-01
|
7
|
0
|
7
|
107.00
|
|
2026-03-16
|
0
|
24
|
-24
|
129.00
|
|
2026-03-13
|
0
|
17
|
-17
|
128.50
|
|
2026-03-12
|
41
|
0
|
41
|
117.00
|
|
2026-03-10
|
0
|
10
|
-10
|
103.00
|
|
2026-03-09
|
0
|
23
|
-23
|
100.50
|
|
2026-03-06
|
18
|
0
|
18
|
105.00
|
|
2026-03-05
|
0
|
10
|
-10
|
95.50
|
|
2026-03-02
|
0
|
106
|
-106
|
104.50
|
|
2026-02-24
|
5
|
0
|
5
|
90.10
|
|
2026-02-23
|
0
|
3
|
-3
|
87.90
|
|
2026-02-09
|
2
|
0
|
2
|
85.30
|
|
2026-02-06
|
9
|
5
|
4
|
85.70
|
|
2026-02-05
|
13
|
0
|
13
|
89.10
|
|
2026-02-04
|
8
|
1
|
7
|
88.70
|
|
2026-02-02
|
2
|
17
|
-15
|
82.00
|
|
2026-01-29
|
6
|
0
|
6
|
87.30
|
|
2026-01-28
|
9
|
0
|
9
|
91.00
|
|
2026-01-26
|
26
|
1
|
25
|
89.50
|
|
2026-01-23
|
11
|
18
|
-7
|
84.10
|
|
2026-01-21
|
15
|
3
|
12
|
83.00
|
|
2026-01-20
|
14
|
0
|
14
|
83.10
|
|
2026-01-19
|
3
|
25
|
-22
|
82.40
|
|
2026-01-16
|
24
|
1
|
23
|
82.30
|
|
2026-01-15
|
4
|
19
|
-15
|
82.00
|
|
2026-01-14
|
17
|
0
|
17
|
83.40
|
|
2026-01-13
|
16
|
10
|
6
|
80.70
|
|
2026-01-12
|
11
|
0
|
11
|
82.50
|
|
2026-01-09
|
15
|
10
|
5
|
81.90
|
|
2026-01-08
|
13
|
2
|
11
|
82.80
|
|
2026-01-05
|
7
|
12
|
-5
|
84.50
|
|
2026-01-02
|
5
|
2
|
3
|
86.30
|
|
2025-12-31
|
3
|
0
|
3
|
85.20
|
|
2025-12-30
|
4
|
1
|
3
|
84.50
|
|
2025-12-29
|
2
|
10
|
-8
|
84.70
|
|
2025-12-26
|
9
|
5
|
4
|
86.10
|
|
2025-12-24
|
1
|
14
|
-13
|
84.90
|
|
2025-12-23
|
11
|
1
|
10
|
87.30
|
|
2025-12-22
|
7
|
0
|
7
|
88.70
|
|
2025-12-19
|
7
|
0
|
7
|
87.50
|
|
2025-12-17
|
8
|
0
|
8
|
87.30
|
|
2025-12-16
|
4
|
6
|
-2
|
86.90
|
|
2025-12-15
|
28
|
0
|
28
|
88.00
|
|
2025-12-11
|
0
|
57
|
-57
|
83.90
|
|
2025-12-10
|
3
|
0
|
3
|
89.40
|
|
2025-12-09
|
7
|
1
|
6
|
88.30
|
|
2025-12-08
|
23
|
0
|
23
|
88.60
|
|
2025-12-05
|
5
|
22
|
-17
|
87.80
|
|
2025-12-03
|
43
|
3
|
40
|
88.00
|
|
2025-12-02
|
12
|
26
|
-14
|
82.10
|
|
2025-11-28
|
37
|
29
|
8
|
88.30
|
|
2025-11-27
|
0
|
97
|
-97
|
86.30
|
|
2025-11-26
|
7
|
0
|
7
|
91.00
|
|
2025-11-25
|
13
|
0
|
13
|
83.60
|
|
2025-11-24
|
10
|
0
|
10
|
82.80
|
|
2025-11-21
|
7
|
0
|
7
|
82.70
|
|
2025-11-20
|
5
|
7
|
-2
|
84.90
|
|
2025-11-18
|
5
|
7
|
-2
|
83.60
|
|
2025-11-13
|
15
|
0
|
15
|
91.70
|
|
2025-11-12
|
0
|
3
|
-3
|
90.00
|
|
2025-11-11
|
17
|
0
|
17
|
90.40
|
|
2025-11-10
|
16
|
0
|
16
|
90.60
|
|
2025-11-06
|
12
|
2
|
10
|
99.70
|
|
2025-11-04
|
4
|
0
|
4
|
106.00
|
|
2025-10-31
|
11
|
0
|
11
|
113.00
|
|
2025-10-29
|
3
|
7
|
-4
|
118.00
|
|
2025-10-27
|
0
|
1
|
-1
|
129.00
|
|
2025-10-22
|
1
|
0
|
1
|
138.00
|
|
2025-10-21
|
2
|
6
|
-4
|
137.00
|
|
2025-10-20
|
0
|
6
|
-6
|
136.00
|
|
2025-10-17
|
2
|
0
|
2
|
135.00
|
|
2025-10-16
|
0
|
1
|
-1
|
133.00
|
|
2025-10-15
|
4
|
1
|
3
|
135.00
|
|
2025-08-28
|
0
|
7
|
-7
|
154.00
|
|
2025-08-27
|
7
|
0
|
7
|
158.00
|
|
2025-06-26
|
0
|
1
|
-1
|
128.00
|
|
2025-06-18
|
1
|
0
|
1
|
132.00
|
|
2025-06-12
|
0
|
1
|
-1
|
134.50
|
|
2025-06-11
|
1
|
0
|
1
|
135.00
|
|
2025-06-04
|
1
|
0
|
1
|
129.50
|
|
2025-05-14
|
0
|
2
|
-2
|
139.00
|
|
2025-05-13
|
2
|
5
|
-3
|
137.50
|
|
2025-05-12
|
6
|
3
|
3
|
136.00
|
|
2025-04-18
|
0
|
1
|
-1
|
112.50
|
|
2025-02-11
|
4
|
8
|
-4
|
236.00
|
| 合計 | 1233 | 1241 | -8 | |
