| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
757.00
|
|
2026-06-04
|
1
|
0
|
1
|
744.00
|
|
2026-06-03
|
0
|
2
|
-2
|
763.00
|
|
2026-05-29
|
3
|
12
|
-9
|
770.00
|
|
2026-05-26
|
0
|
2
|
-2
|
762.00
|
|
2026-05-22
|
0
|
3
|
-3
|
720.00
|
|
2026-05-21
|
2
|
0
|
2
|
718.00
|
|
2026-05-20
|
0
|
1
|
-1
|
695.00
|
|
2026-05-19
|
2
|
1
|
1
|
694.00
|
|
2026-05-18
|
10
|
3
|
7
|
696.00
|
|
2026-05-14
|
1
|
3
|
-2
|
746.00
|
|
2026-05-13
|
1
|
0
|
1
|
747.00
|
|
2026-05-11
|
4
|
6
|
-2
|
781.00
|
|
2026-05-08
|
10
|
0
|
10
|
800.00
|
|
2026-05-07
|
3
|
8
|
-5
|
759.00
|
|
2026-05-06
|
11
|
22
|
-11
|
772.00
|
|
2026-05-05
|
21
|
7
|
14
|
809.00
|
|
2026-04-30
|
2
|
0
|
2
|
693.00
|
|
2026-04-29
|
0
|
4
|
-4
|
701.00
|
|
2026-04-27
|
0
|
5
|
-5
|
673.00
|
|
2026-04-24
|
0
|
4
|
-4
|
705.00
|
|
2026-04-20
|
9
|
17
|
-8
|
800.00
|
|
2026-04-17
|
3
|
9
|
-6
|
815.00
|
|
2026-04-16
|
7
|
4
|
3
|
811.00
|
|
2026-04-14
|
22
|
1
|
21
|
851.00
|
|
2026-04-13
|
1
|
11
|
-10
|
816.00
|
|
2026-04-09
|
19
|
15
|
4
|
821.00
|
|
2026-04-08
|
12
|
0
|
12
|
793.00
|
|
2026-04-01
|
0
|
2
|
-2
|
705.00
|
|
2026-03-25
|
6
|
14
|
-8
|
830.00
|
|
2026-03-24
|
13
|
6
|
7
|
802.00
|
|
2026-03-12
|
0
|
4
|
-4
|
700.00
|
|
2026-03-11
|
0
|
3
|
-3
|
706.00
|
|
2026-03-10
|
7
|
0
|
7
|
667.00
|
|
2026-03-04
|
0
|
8
|
-8
|
806.00
|
|
2026-03-03
|
8
|
0
|
8
|
895.00
|
|
2026-02-05
|
3
|
22
|
-19
|
845.00
|
|
2026-02-04
|
11
|
4
|
7
|
897.00
|
|
2026-02-02
|
4
|
12
|
-8
|
742.00
|
|
2026-01-30
|
41
|
7
|
34
|
675.00
|
|
2026-01-29
|
4
|
11
|
-7
|
625.00
|
|
2026-01-28
|
15
|
1
|
14
|
671.00
|
|
2026-01-27
|
5
|
0
|
5
|
610.00
|
|
2026-01-21
|
2
|
4
|
-2
|
737.00
|
|
2026-01-05
|
5
|
13
|
-8
|
590.00
|
|
2026-01-02
|
0
|
16
|
-16
|
607.00
|
|
2025-12-31
|
0
|
3
|
-3
|
552.00
|
|
2025-12-30
|
25
|
4
|
21
|
502.00
|
|
2025-12-29
|
0
|
11
|
-11
|
456.50
|
|
2025-12-26
|
0
|
12
|
-12
|
450.50
|
|
2025-12-04
|
10
|
26
|
-16
|
470.00
|
|
2025-12-03
|
12
|
4
|
8
|
444.00
|
|
2025-12-02
|
9
|
3
|
6
|
404.00
|
|
2025-11-28
|
4
|
13
|
-9
|
334.50
|
|
2025-11-26
|
0
|
1
|
-1
|
311.00
|
|
2025-11-24
|
1
|
2
|
-1
|
318.50
|
|
2025-11-21
|
3
|
2
|
1
|
312.50
|
|
2025-11-20
|
0
|
1
|
-1
|
307.50
|
|
2025-11-19
|
0
|
3
|
-3
|
295.50
|
|
2025-11-18
|
7
|
0
|
7
|
296.50
|
|
2025-11-17
|
2
|
0
|
2
|
314.50
|
|
2025-11-14
|
0
|
1
|
-1
|
313.00
|
|
2025-11-13
|
14
|
0
|
14
|
319.00
|
|
2025-11-11
|
0
|
1
|
-1
|
295.00
|
|
2025-11-07
|
2
|
0
|
2
|
293.50
|
|
2025-11-06
|
6
|
0
|
6
|
290.50
|
|
2025-11-04
|
1
|
0
|
1
|
312.00
|
|
2025-10-31
|
1
|
13
|
-12
|
313.50
|
|
2025-10-30
|
3
|
13
|
-10
|
313.50
|
|
2025-10-29
|
0
|
7
|
-7
|
285.00
|
|
2025-10-28
|
0
|
1
|
-1
|
298.50
|
|
2025-10-21
|
0
|
1
|
-1
|
301.00
|
|
2025-10-17
|
0
|
1
|
-1
|
299.00
|
|
2025-10-16
|
0
|
2
|
-2
|
301.00
|
|
2025-10-15
|
2
|
0
|
2
|
300.00
|
|
2025-10-14
|
8
|
0
|
8
|
303.00
|
|
2025-10-13
|
0
|
5
|
-5
|
324.00
|
|
2025-10-08
|
4
|
0
|
4
|
324.50
|
|
2025-10-07
|
2
|
4
|
-2
|
333.00
|
|
2025-10-02
|
9
|
1
|
8
|
325.50
|
|
2025-10-01
|
0
|
1
|
-1
|
310.00
|
|
2025-09-26
|
4
|
1
|
3
|
292.00
|
|
2025-09-25
|
2
|
1
|
1
|
308.50
|
|
2025-09-23
|
4
|
0
|
4
|
304.50
|
|
2025-09-22
|
4
|
0
|
4
|
301.00
|
|
2025-09-19
|
1
|
0
|
1
|
305.50
|
|
2025-09-18
|
2
|
1
|
1
|
311.50
|
|
2025-09-17
|
0
|
1
|
-1
|
322.00
|
|
2025-09-16
|
1
|
2
|
-1
|
326.00
|
|
2025-09-12
|
0
|
1
|
-1
|
307.50
|
|
2025-09-11
|
0
|
4
|
-4
|
308.50
|
|
2025-09-10
|
0
|
2
|
-2
|
305.00
|
|
2025-09-09
|
1
|
2
|
-1
|
308.00
|
|
2025-09-05
|
0
|
1
|
-1
|
312.00
|
|
2025-09-02
|
0
|
2
|
-2
|
306.50
|
|
2025-09-01
|
3
|
0
|
3
|
302.50
|
|
2025-08-29
|
0
|
4
|
-4
|
324.00
|
|
2025-08-28
|
3
|
0
|
3
|
328.00
|
|
2025-08-27
|
4
|
0
|
4
|
310.00
|
|
2025-08-26
|
3
|
0
|
3
|
307.00
|
|
2025-08-25
|
3
|
0
|
3
|
305.00
|
|
2025-08-21
|
0
|
2
|
-2
|
299.00
|
|
2025-08-20
|
1
|
0
|
1
|
301.50
|
|
2025-08-19
|
3
|
2
|
1
|
304.00
|
|
2025-08-18
|
0
|
3
|
-3
|
309.00
|
|
2025-08-15
|
3
|
0
|
3
|
309.00
|
|
2025-08-11
|
0
|
1
|
-1
|
298.00
|
|
2025-08-08
|
1
|
0
|
1
|
293.50
|
|
2025-08-06
|
0
|
3
|
-3
|
301.50
|
|
2025-08-04
|
0
|
1
|
-1
|
281.50
|
|
2025-08-01
|
6
|
2
|
4
|
294.00
|
|
2025-07-23
|
1
|
19
|
-18
|
283.50
|
|
2025-07-21
|
1
|
0
|
1
|
246.00
|
|
2025-07-17
|
2
|
0
|
2
|
252.00
|
|
2025-07-16
|
0
|
1
|
-1
|
245.00
|
|
2025-07-11
|
0
|
8
|
-8
|
244.00
|
|
2025-07-04
|
0
|
4
|
-4
|
265.00
|
|
2025-07-02
|
2
|
0
|
2
|
283.50
|
|
2025-07-01
|
8
|
0
|
8
|
280.00
|
|
2025-06-30
|
0
|
2
|
-2
|
267.00
|
|
2025-06-26
|
3
|
4
|
-1
|
273.00
|
|
2025-06-25
|
3
|
0
|
3
|
278.50
|
|
2025-06-24
|
2
|
3
|
-1
|
274.00
|
|
2025-06-23
|
5
|
0
|
5
|
266.50
|
|
2025-06-20
|
0
|
3
|
-3
|
270.00
|
|
2025-06-19
|
4
|
0
|
4
|
273.00
|
|
2025-06-18
|
0
|
1
|
-1
|
274.00
|
|
2025-06-17
|
4
|
0
|
4
|
274.00
|
|
2025-06-12
|
1
|
7
|
-6
|
280.00
|
|
2025-06-11
|
5
|
0
|
5
|
277.00
|
|
2025-06-10
|
11
|
0
|
11
|
272.00
|
|
2025-06-09
|
0
|
2
|
-2
|
271.00
|
|
2025-06-06
|
4
|
2
|
2
|
262.00
|
|
2025-05-15
|
0
|
2
|
-2
|
233.50
|
|
2025-05-14
|
1
|
0
|
1
|
238.50
|
|
2025-05-13
|
1
|
8
|
-7
|
235.50
|
|
2025-05-12
|
6
|
0
|
6
|
249.50
|
| 合計 | 507 | 507 | 0 | |