| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
6
|
0
|
6
|
1135.00
|
|
2026-07-13
|
7
|
4
|
3
|
1260.00
|
|
2026-07-07
|
0
|
3
|
-3
|
1365.00
|
|
2026-07-06
|
3
|
9
|
-6
|
1505.00
|
|
2026-07-03
|
1
|
0
|
1
|
1440.00
|
|
2026-07-01
|
0
|
4
|
-4
|
1450.00
|
|
2026-06-26
|
4
|
1
|
3
|
1350.00
|
|
2026-06-25
|
4
|
2
|
2
|
1400.00
|
|
2026-06-22
|
1
|
5
|
-4
|
1490.00
|
|
2026-06-15
|
0
|
7
|
-7
|
1390.00
|
|
2026-06-09
|
2
|
4
|
-2
|
1485.00
|
|
2026-06-08
|
4
|
0
|
4
|
1430.00
|
|
2026-06-03
|
0
|
19
|
-19
|
1575.00
|
|
2026-06-02
|
4
|
0
|
4
|
1670.00
|
|
2026-04-28
|
4
|
12
|
-8
|
2715.00
|
|
2026-04-27
|
0
|
7
|
-7
|
2645.00
|
|
2026-04-24
|
9
|
18
|
-9
|
2405.00
|
|
2026-04-23
|
0
|
9
|
-9
|
2195.00
|
|
2026-04-22
|
40
|
7
|
33
|
2075.00
|
|
2026-04-15
|
1
|
5
|
-4
|
1965.00
|
|
2026-04-14
|
1
|
6
|
-5
|
1955.00
|
|
2026-04-10
|
5
|
16
|
-11
|
1995.00
|
|
2026-04-08
|
1
|
18
|
-17
|
1990.00
|
|
2026-03-19
|
0
|
13
|
-13
|
1655.00
|
|
2026-03-18
|
28
|
7
|
21
|
1565.00
|
|
2026-03-17
|
0
|
56
|
-56
|
1425.00
|
|
2026-03-05
|
0
|
5
|
-5
|
1215.00
|
|
2026-03-02
|
69
|
7
|
62
|
1285.00
|
|
2026-02-26
|
16
|
0
|
16
|
1215.00
|
|
2026-02-24
|
26
|
2
|
24
|
1005.00
|
|
2026-02-03
|
9
|
3
|
6
|
842.00
|
|
2026-01-30
|
0
|
2
|
-2
|
837.00
|
|
2026-01-28
|
0
|
9
|
-9
|
852.00
|
|
2026-01-20
|
0
|
5
|
-5
|
820.00
|
|
2026-01-19
|
1
|
7
|
-6
|
820.00
|
|
2026-01-16
|
0
|
15
|
-15
|
861.00
|
|
2026-01-15
|
1
|
10
|
-9
|
846.00
|
|
2026-01-14
|
1
|
28
|
-27
|
876.00
|
|
2026-01-13
|
44
|
10
|
34
|
874.00
|
|
2026-01-09
|
5
|
2
|
3
|
723.00
|
|
2026-01-08
|
8
|
0
|
8
|
709.00
|
|
2026-01-05
|
4
|
9
|
-5
|
752.00
|
|
2026-01-02
|
1
|
14
|
-13
|
760.00
|
|
2025-12-31
|
7
|
57
|
-50
|
776.00
|
|
2025-12-30
|
3
|
54
|
-51
|
794.00
|
|
2025-12-29
|
5
|
45
|
-40
|
763.00
|
|
2025-12-26
|
79
|
5
|
74
|
754.00
|
|
2025-12-24
|
6
|
51
|
-45
|
686.00
|
|
2025-12-04
|
1
|
6
|
-5
|
606.00
|
|
2025-12-03
|
68
|
13
|
55
|
602.00
|
|
2025-12-02
|
90
|
6
|
84
|
581.00
|
|
2025-12-01
|
34
|
13
|
21
|
529.00
|
|
2025-11-27
|
2
|
0
|
2
|
442.00
|
|
2025-11-26
|
2
|
0
|
2
|
444.50
|
|
2025-11-25
|
4
|
0
|
4
|
436.50
|
|
2025-11-24
|
0
|
1
|
-1
|
427.00
|
|
2025-11-20
|
6
|
3
|
3
|
460.00
|
|
2025-11-19
|
0
|
3
|
-3
|
440.00
|
|
2025-10-28
|
0
|
9
|
-9
|
487.00
|
|
2025-10-27
|
12
|
0
|
12
|
492.50
|
|
2025-10-22
|
0
|
1
|
-1
|
460.50
|
|
2025-10-15
|
0
|
7
|
-7
|
469.50
|
|
2025-10-14
|
6
|
0
|
6
|
450.00
|
|
2025-10-08
|
0
|
10
|
-10
|
473.00
|
|
2025-10-07
|
0
|
21
|
-21
|
495.00
|
|
2025-10-03
|
14
|
40
|
-26
|
515.00
|
|
2025-10-02
|
0
|
14
|
-14
|
509.00
|
|
2025-10-01
|
18
|
26
|
-8
|
515.00
|
|
2025-09-30
|
3
|
41
|
-38
|
519.00
|
|
2025-09-26
|
0
|
86
|
-86
|
538.00
|
|
2025-09-25
|
30
|
0
|
30
|
597.00
|
|
2025-09-22
|
18
|
5
|
13
|
509.00
|
|
2025-09-19
|
6
|
0
|
6
|
507.00
|
|
2025-09-18
|
27
|
15
|
12
|
524.00
|
|
2025-09-17
|
0
|
11
|
-11
|
502.00
|
|
2025-09-16
|
0
|
14
|
-14
|
513.00
|
|
2025-09-15
|
29
|
22
|
7
|
523.00
|
|
2025-09-11
|
47
|
25
|
22
|
517.00
|
|
2025-09-10
|
36
|
15
|
21
|
519.00
|
|
2025-09-09
|
40
|
59
|
-19
|
506.00
|
|
2025-09-08
|
54
|
4
|
50
|
490.50
|
|
2025-09-05
|
30
|
0
|
30
|
446.00
|
|
2025-09-03
|
0
|
44
|
-44
|
455.50
|
|
2025-09-02
|
0
|
6
|
-6
|
478.00
|
|
2025-09-01
|
18
|
0
|
18
|
484.00
|
|
2025-08-29
|
38
|
0
|
38
|
500.00
|
|
2025-08-28
|
0
|
37
|
-37
|
475.00
|
|
2025-08-27
|
6
|
88
|
-82
|
502.00
|
|
2025-08-26
|
119
|
0
|
119
|
515.00
|
| 合計 | 1168 | 1217 | -49 | |
