| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
6500.00
|
|
2026-07-20
|
9
|
2
|
7
|
6005.00
|
|
2026-07-17
|
4
|
0
|
4
|
6070.00
|
|
2026-07-16
|
1
|
5
|
-4
|
6695.00
|
|
2026-07-14
|
7
|
3
|
4
|
6395.00
|
|
2026-07-13
|
21
|
10
|
11
|
6705.00
|
|
2026-07-03
|
14
|
2
|
12
|
6865.00
|
|
2026-07-02
|
5
|
1
|
4
|
7030.00
|
|
2026-07-01
|
6
|
20
|
-14
|
6960.00
|
|
2026-06-30
|
8
|
2
|
6
|
6470.00
|
|
2026-06-29
|
3
|
51
|
-48
|
6395.00
|
|
2026-06-25
|
6
|
1
|
5
|
6920.00
|
|
2026-06-24
|
10
|
1
|
9
|
6755.00
|
|
2026-06-23
|
7
|
14
|
-7
|
6810.00
|
|
2026-06-22
|
11
|
22
|
-11
|
6915.00
|
|
2026-06-18
|
0
|
38
|
-38
|
6975.00
|
|
2026-06-17
|
4
|
5
|
-1
|
7330.00
|
|
2026-06-16
|
20
|
1
|
19
|
7360.00
|
|
2026-06-15
|
2
|
5
|
-3
|
7205.00
|
|
2026-06-11
|
16
|
9
|
7
|
7055.00
|
|
2026-06-05
|
3
|
35
|
-32
|
7275.00
|
|
2026-06-04
|
4
|
1
|
3
|
7385.00
|
|
2026-06-02
|
13
|
66
|
-53
|
7175.00
|
|
2026-06-01
|
4
|
21
|
-17
|
7515.00
|
|
2026-05-26
|
1
|
7
|
-6
|
7900.00
|
|
2026-05-25
|
0
|
7
|
-7
|
7645.00
|
|
2026-05-22
|
27
|
0
|
27
|
7730.00
|
|
2026-05-20
|
0
|
5
|
-5
|
6980.00
|
|
2026-05-19
|
4
|
0
|
4
|
6600.00
|
|
2026-05-11
|
0
|
27
|
-27
|
6380.00
|
|
2026-05-08
|
20
|
7
|
13
|
5800.00
|
|
2026-05-07
|
22
|
3
|
19
|
5835.00
|
|
2026-05-05
|
12
|
1
|
11
|
5600.00
|
|
2026-04-29
|
77
|
7
|
70
|
5220.00
|
|
2026-04-28
|
17
|
4
|
13
|
5100.00
|
|
2026-04-27
|
21
|
5
|
16
|
4970.00
|
|
2026-04-23
|
25
|
120
|
-95
|
4810.00
|
|
2026-04-21
|
13
|
0
|
13
|
4465.00
|
|
2026-04-20
|
2
|
33
|
-31
|
4445.00
|
|
2026-04-17
|
64
|
7
|
57
|
4500.00
|
|
2026-04-15
|
24
|
5
|
19
|
4260.00
|
|
2026-04-14
|
121
|
6
|
115
|
4185.00
|
|
2026-04-13
|
45
|
0
|
45
|
4100.00
|
|
2026-04-10
|
8
|
1
|
7
|
4200.00
|
|
2026-04-08
|
14
|
8
|
6
|
4260.00
|
|
2026-04-07
|
11
|
5
|
6
|
4010.00
|
|
2026-04-02
|
8
|
38
|
-30
|
3835.00
|
|
2026-04-01
|
40
|
22
|
18
|
3855.00
|
|
2026-03-31
|
33
|
5
|
28
|
3505.00
|
|
2026-03-27
|
68
|
2
|
66
|
3790.00
|
|
2026-03-26
|
8
|
21
|
-13
|
3850.00
|
|
2026-03-25
|
14
|
24
|
-10
|
3865.00
|
|
2026-03-23
|
11
|
56
|
-45
|
3950.00
|
|
2026-03-20
|
37
|
5
|
32
|
4105.00
|
|
2026-03-17
|
0
|
17
|
-17
|
4230.00
|
|
2026-03-16
|
0
|
11
|
-11
|
4075.00
|
|
2026-03-13
|
27
|
0
|
27
|
3950.00
|
|
2026-03-11
|
42
|
14
|
28
|
4325.00
|
|
2026-03-10
|
23
|
34
|
-11
|
4105.00
|
|
2026-03-06
|
64
|
2
|
62
|
4215.00
|
|
2026-03-05
|
0
|
19
|
-19
|
4245.00
|
|
2026-03-04
|
13
|
29
|
-16
|
3980.00
|
|
2026-03-03
|
21
|
34
|
-13
|
4150.00
|
|
2026-03-02
|
54
|
0
|
54
|
4375.00
|
|
2026-02-26
|
52
|
23
|
29
|
4860.00
|
|
2026-02-25
|
0
|
16
|
-16
|
4815.00
|
|
2026-02-24
|
16
|
1
|
15
|
4605.00
|
|
2026-02-23
|
6
|
23
|
-17
|
4400.00
|
|
2026-02-11
|
65
|
9
|
56
|
4345.00
|
|
2026-02-09
|
52
|
16
|
36
|
3850.00
|
|
2026-02-05
|
14
|
52
|
-38
|
3705.00
|
|
2026-02-04
|
20
|
6
|
14
|
3805.00
|
|
2026-02-03
|
44
|
38
|
6
|
3855.00
|
|
2026-02-02
|
38
|
32
|
6
|
3750.00
|
|
2026-01-30
|
14
|
0
|
14
|
3750.00
|
|
2026-01-28
|
2
|
12
|
-10
|
3790.00
|
|
2026-01-27
|
15
|
0
|
15
|
3775.00
|
|
2026-01-23
|
0
|
20
|
-20
|
3730.00
|
|
2026-01-22
|
6
|
45
|
-39
|
3700.00
|
|
2026-01-21
|
50
|
1
|
49
|
3575.00
|
|
2026-01-15
|
4
|
29
|
-25
|
3465.00
|
|
2026-01-12
|
33
|
14
|
19
|
3445.00
|
|
2026-01-09
|
22
|
8
|
14
|
3295.00
|
|
2026-01-07
|
22
|
37
|
-15
|
3320.00
|
|
2025-12-31
|
0
|
33
|
-33
|
3425.00
|
|
2025-12-30
|
30
|
0
|
30
|
3430.00
|
|
2025-12-29
|
0
|
30
|
-30
|
3380.00
|
|
2025-12-26
|
26
|
1
|
25
|
3390.00
|
|
2025-12-24
|
0
|
10
|
-10
|
3270.00
|
|
2025-12-23
|
1
|
13
|
-12
|
3290.00
|
|
2025-12-22
|
17
|
23
|
-6
|
3300.00
|
|
2025-12-19
|
11
|
22
|
-11
|
3295.00
|
|
2025-12-18
|
14
|
84
|
-70
|
3300.00
|
|
2025-12-17
|
76
|
99
|
-23
|
3270.00
|
|
2025-12-15
|
31
|
45
|
-14
|
3195.00
|
|
2025-12-12
|
14
|
61
|
-47
|
3195.00
|
|
2025-12-11
|
93
|
60
|
33
|
3145.00
|
|
2025-12-10
|
117
|
4
|
113
|
3145.00
|
|
2025-12-05
|
8
|
16
|
-8
|
2960.00
|
|
2025-12-04
|
2
|
13
|
-11
|
3045.00
|
|
2025-12-02
|
17
|
92
|
-75
|
2890.00
|
|
2025-12-01
|
66
|
211
|
-145
|
2890.00
|
|
2025-11-27
|
139
|
0
|
139
|
2940.00
|
| 合計 | 2306 | 2108 | 198 | |
