| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
57
|
35
|
22
|
39.50
|
|
2026-07-17
|
4
|
63
|
-59
|
41.80
|
|
2026-07-14
|
84
|
22
|
62
|
37.50
|
|
2026-07-13
|
4
|
20
|
-16
|
39.25
|
|
2026-07-08
|
15
|
35
|
-20
|
41.00
|
|
2026-07-07
|
68
|
20
|
48
|
41.80
|
|
2026-07-06
|
0
|
92
|
-92
|
41.75
|
|
2026-07-03
|
18
|
104
|
-86
|
42.50
|
|
2026-07-02
|
170
|
12
|
158
|
42.65
|
|
2026-06-24
|
0
|
53
|
-53
|
41.30
|
|
2026-06-23
|
4
|
56
|
-52
|
41.50
|
|
2026-06-22
|
0
|
45
|
-45
|
41.00
|
|
2026-06-18
|
3
|
89
|
-86
|
42.20
|
|
2026-06-17
|
62
|
527
|
-465
|
43.95
|
|
2026-06-16
|
1087
|
46
|
1041
|
43.25
|
|
2026-06-15
|
22
|
72
|
-50
|
39.35
|
|
2026-06-12
|
37
|
62
|
-25
|
40.00
|
|
2026-06-11
|
3
|
32
|
-29
|
37.55
|
|
2026-06-10
|
49
|
101
|
-52
|
38.20
|
|
2026-06-09
|
207
|
14
|
193
|
39.60
|
|
2026-06-08
|
19
|
7
|
12
|
36.00
|
|
2026-05-28
|
77
|
13
|
64
|
37.90
|
|
2026-05-21
|
80
|
25
|
55
|
32.85
|
|
2026-05-13
|
5
|
31
|
-26
|
31.05
|
|
2026-05-12
|
6
|
16
|
-10
|
28.80
|
|
2026-05-11
|
7
|
25
|
-18
|
28.75
|
|
2026-05-08
|
5
|
41
|
-36
|
28.75
|
|
2026-05-07
|
10
|
24
|
-14
|
28.95
|
|
2026-05-06
|
14
|
133
|
-119
|
29.05
|
|
2026-05-05
|
222
|
0
|
222
|
30.05
|
|
2026-04-30
|
38
|
7
|
31
|
27.55
|
|
2026-04-28
|
6
|
29
|
-23
|
27.90
|
|
2026-04-24
|
4
|
28
|
-24
|
26.10
|
|
2026-04-23
|
41
|
112
|
-71
|
27.00
|
|
2026-04-22
|
87
|
3
|
84
|
28.15
|
|
2026-04-21
|
9
|
2
|
7
|
25.60
|
|
2026-04-17
|
0
|
24
|
-24
|
26.50
|
|
2026-04-16
|
0
|
10
|
-10
|
26.55
|
|
2026-04-15
|
6
|
55
|
-49
|
26.90
|
|
2026-04-14
|
58
|
10
|
48
|
26.15
|
|
2026-03-27
|
3
|
15
|
-12
|
26.25
|
|
2026-03-26
|
21
|
0
|
21
|
27.10
|
|
2026-03-24
|
0
|
7
|
-7
|
26.50
|
|
2026-03-23
|
11
|
4
|
7
|
26.80
|
|
2026-03-11
|
0
|
17
|
-17
|
28.75
|
|
2026-03-10
|
0
|
13
|
-13
|
26.85
|
|
2026-03-06
|
0
|
11
|
-11
|
28.60
|
|
2026-03-05
|
0
|
46
|
-46
|
28.85
|
|
2026-03-04
|
53
|
26
|
27
|
28.25
|
|
2026-03-03
|
0
|
29
|
-29
|
30.05
|
|
2026-03-02
|
2
|
29
|
-27
|
31.50
|
|
2026-02-26
|
0
|
50
|
-50
|
33.15
|
|
2026-02-25
|
1
|
38
|
-37
|
33.15
|
|
2026-02-24
|
0
|
351
|
-351
|
34.00
|
|
2026-01-28
|
70
|
0
|
70
|
38.85
|
|
2026-01-27
|
499
|
1
|
498
|
35.35
|
|
2026-01-23
|
0
|
149
|
-149
|
31.20
|
|
2026-01-21
|
18
|
0
|
18
|
31.05
|
|
2026-01-20
|
76
|
5
|
71
|
28.25
|
|
2026-01-19
|
72
|
39
|
33
|
25.70
|
|
2026-01-16
|
10
|
0
|
10
|
24.25
|
|
2026-01-15
|
0
|
26
|
-26
|
24.75
|
|
2026-01-14
|
2
|
35
|
-33
|
25.25
|
|
2026-01-13
|
45
|
9
|
36
|
24.75
|
|
2026-01-09
|
0
|
32
|
-32
|
24.55
|
|
2026-01-08
|
75
|
4
|
71
|
24.35
|
|
2025-12-30
|
6
|
49
|
-43
|
29.05
|
|
2025-12-26
|
0
|
140
|
-140
|
24.65
|
|
2025-12-24
|
197
|
0
|
197
|
24.95
|
| 合計 | 3749 | 3220 | 529 | |
