| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
0
|
1
|
510.00
|
|
2026-09-08
|
0
|
1
|
-1
|
508.00
|
|
2026-09-04
|
0
|
2
|
-2
|
508.00
|
|
2026-09-03
|
0
|
10
|
-10
|
502.00
|
|
2026-09-02
|
1
|
0
|
1
|
523.00
|
|
2026-08-31
|
0
|
2
|
-2
|
508.00
|
|
2026-08-26
|
0
|
3
|
-3
|
514.00
|
|
2026-08-25
|
0
|
4
|
-4
|
521.00
|
|
2026-08-24
|
0
|
11
|
-11
|
514.00
|
|
2026-08-21
|
0
|
7
|
-7
|
678.00
|
|
2026-08-19
|
2
|
0
|
2
|
693.00
|
|
2026-08-17
|
3
|
0
|
3
|
701.00
|
|
2026-08-14
|
0
|
3
|
-3
|
676.00
|
|
2026-08-13
|
3
|
0
|
3
|
685.00
|
|
2026-08-12
|
3
|
0
|
3
|
698.00
|
|
2026-08-11
|
4
|
0
|
4
|
687.00
|
|
2026-08-10
|
3
|
2
|
1
|
677.00
|
|
2026-08-06
|
0
|
4
|
-4
|
642.00
|
|
2026-08-04
|
0
|
1
|
-1
|
614.00
|
|
2026-07-31
|
2
|
0
|
2
|
606.00
|
|
2026-07-30
|
4
|
0
|
4
|
582.00
|
|
2026-07-29
|
5
|
0
|
5
|
580.00
|
|
2026-07-23
|
1
|
0
|
1
|
617.00
|
|
2026-07-13
|
0
|
2
|
-2
|
631.00
|
|
2026-07-06
|
3
|
0
|
3
|
662.00
|
|
2026-07-03
|
3
|
0
|
3
|
668.00
|
|
2026-06-30
|
1
|
0
|
1
|
661.00
|
|
2026-06-26
|
0
|
4
|
-4
|
657.00
|
|
2026-06-17
|
2
|
0
|
2
|
683.00
|
|
2026-06-11
|
0
|
9
|
-9
|
688.00
|
|
2026-06-08
|
0
|
3
|
-3
|
745.00
|
|
2026-06-03
|
0
|
4
|
-4
|
785.00
|
|
2026-05-29
|
0
|
5
|
-5
|
797.00
|
|
2026-05-26
|
5
|
0
|
5
|
784.00
|
|
2026-05-21
|
8
|
0
|
8
|
718.00
|
|
2026-05-18
|
4
|
0
|
4
|
714.00
|
|
2026-05-15
|
0
|
5
|
-5
|
709.00
|
|
2026-05-14
|
2
|
0
|
2
|
719.00
|
|
2026-05-13
|
1
|
3
|
-2
|
715.00
|
|
2026-05-12
|
2
|
0
|
2
|
730.00
|
|
2026-05-11
|
11
|
0
|
11
|
732.00
|
|
2026-05-08
|
1
|
0
|
1
|
716.00
|
|
2026-04-24
|
0
|
3
|
-3
|
717.00
|
|
2026-04-23
|
4
|
0
|
4
|
722.00
|
|
2026-04-20
|
1
|
0
|
1
|
738.00
|
|
2026-04-16
|
0
|
3
|
-3
|
655.00
|
|
2026-04-14
|
1
|
3
|
-2
|
657.00
|
|
2026-04-13
|
0
|
5
|
-5
|
656.00
|
|
2026-04-09
|
0
|
5
|
-5
|
696.00
|
|
2026-04-07
|
5
|
0
|
5
|
691.00
|
|
2026-04-02
|
0
|
2
|
-2
|
674.00
|
|
2026-04-01
|
4
|
0
|
4
|
690.00
|
|
2026-03-31
|
0
|
2
|
-2
|
664.00
|
|
2026-03-30
|
0
|
1
|
-1
|
674.00
|
|
2026-03-27
|
0
|
7
|
-7
|
698.00
|
|
2026-03-25
|
2
|
0
|
2
|
655.00
|
|
2026-03-24
|
0
|
5
|
-5
|
643.00
|
|
2026-03-23
|
1
|
0
|
1
|
654.00
|
|
2026-03-20
|
2
|
0
|
2
|
655.00
|
|
2026-03-19
|
0
|
3
|
-3
|
661.00
|
|
2026-03-13
|
16
|
6
|
10
|
690.00
|
|
2026-03-12
|
11
|
1
|
10
|
671.00
|
|
2026-03-09
|
0
|
3
|
-3
|
572.00
|
|
2026-03-06
|
1
|
2
|
-1
|
602.00
|
|
2026-03-04
|
2
|
4
|
-2
|
576.00
|
|
2026-03-03
|
3
|
0
|
3
|
606.00
|
|
2026-02-11
|
0
|
21
|
-21
|
668.00
|
|
2026-02-09
|
0
|
2
|
-2
|
562.00
|
|
2026-02-05
|
5
|
0
|
5
|
572.00
|
|
2026-02-02
|
6
|
1
|
5
|
555.00
|
|
2026-01-30
|
2
|
0
|
2
|
548.00
|
|
2026-01-27
|
0
|
1
|
-1
|
572.00
|
|
2026-01-26
|
9
|
2
|
7
|
591.00
|
|
2026-01-22
|
0
|
3
|
-3
|
587.00
|
|
2026-01-21
|
5
|
0
|
5
|
571.00
|
|
2026-01-19
|
3
|
0
|
3
|
618.00
|
|
2026-01-15
|
0
|
5
|
-5
|
616.00
|
|
2026-01-14
|
3
|
1
|
2
|
626.00
|
|
2026-01-12
|
4
|
0
|
4
|
651.00
|
|
2026-01-02
|
0
|
10
|
-10
|
733.00
|
|
2025-12-30
|
0
|
5
|
-5
|
750.00
|
|
2025-12-26
|
9
|
0
|
9
|
702.00
|
| 合計 | 174 | 191 | -17 | |
