| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
2
|
-2
|
201.00
|
|
2026-07-08
|
0
|
2
|
-2
|
205.00
|
|
2026-07-03
|
1
|
0
|
1
|
205.00
|
|
2026-07-02
|
2
|
0
|
2
|
205.50
|
|
2026-07-01
|
0
|
1
|
-1
|
203.50
|
|
2026-06-30
|
8
|
3
|
5
|
207.50
|
|
2026-06-26
|
0
|
1
|
-1
|
193.50
|
|
2026-06-24
|
1
|
0
|
1
|
204.50
|
|
2026-06-18
|
1
|
0
|
1
|
208.00
|
|
2026-06-17
|
0
|
1
|
-1
|
205.50
|
|
2026-06-11
|
0
|
1
|
-1
|
199.50
|
|
2026-06-09
|
0
|
2
|
-2
|
207.50
|
|
2026-06-05
|
0
|
3
|
-3
|
226.50
|
|
2026-06-04
|
0
|
1
|
-1
|
236.00
|
|
2026-05-29
|
6
|
3
|
3
|
232.00
|
|
2026-05-27
|
0
|
3
|
-3
|
227.00
|
|
2026-05-06
|
0
|
1
|
-1
|
218.00
|
|
2026-04-30
|
0
|
3
|
-3
|
218.00
|
|
2026-04-29
|
4
|
0
|
4
|
219.00
|
|
2026-04-23
|
5
|
9
|
-4
|
228.50
|
|
2026-04-22
|
2
|
0
|
2
|
245.00
|
|
2026-04-21
|
4
|
0
|
4
|
242.00
|
|
2026-03-25
|
2
|
23
|
-21
|
272.50
|
|
2026-03-24
|
6
|
0
|
6
|
270.00
|
|
2026-03-20
|
13
|
0
|
13
|
223.50
|
|
2026-03-19
|
0
|
3
|
-3
|
203.50
|
|
2026-03-18
|
6
|
3
|
3
|
215.00
|
|
2026-03-16
|
5
|
1
|
4
|
210.00
|
|
2026-03-12
|
0
|
5
|
-5
|
196.50
|
|
2026-03-09
|
2
|
0
|
2
|
173.00
|
|
2026-03-04
|
6
|
0
|
6
|
182.00
|
|
2026-02-25
|
0
|
5
|
-5
|
227.00
|
|
2026-02-24
|
2
|
12
|
-10
|
227.00
|
|
2026-02-11
|
1
|
4
|
-3
|
188.00
|
|
2026-02-09
|
0
|
5
|
-5
|
198.50
|
|
2026-02-06
|
3
|
0
|
3
|
195.00
|
|
2026-02-03
|
0
|
3
|
-3
|
207.00
|
|
2026-02-02
|
4
|
0
|
4
|
204.00
|
|
2026-01-30
|
5
|
0
|
5
|
213.50
|
|
2026-01-28
|
5
|
0
|
5
|
227.50
|
|
2026-01-26
|
2
|
9
|
-7
|
253.50
|
|
2026-01-23
|
5
|
0
|
5
|
243.00
|
|
2026-01-14
|
4
|
20
|
-16
|
304.00
|
|
2026-01-13
|
0
|
23
|
-23
|
289.00
|
|
2026-01-12
|
33
|
2
|
31
|
285.00
|
|
2026-01-09
|
5
|
1
|
4
|
259.50
|
|
2026-01-08
|
10
|
2
|
8
|
264.00
|
|
2026-01-05
|
0
|
37
|
-37
|
304.50
|
|
2026-01-02
|
8
|
25
|
-17
|
338.00
|
|
2025-12-31
|
60
|
0
|
60
|
309.00
|
|
2025-12-26
|
0
|
18
|
-18
|
288.00
|
|
2025-12-23
|
18
|
0
|
18
|
201.00
|
| 合計 | 239 | 237 | 2 | |
