| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
173
|
3
|
170
|
422.00
|
|
2026-05-21
|
130
|
51
|
79
|
384.00
|
|
2026-05-19
|
263
|
403
|
-140
|
392.00
|
|
2026-05-15
|
7
|
321
|
-314
|
441.50
|
|
2026-05-14
|
145
|
0
|
145
|
490.50
|
|
2026-04-14
|
233
|
362
|
-129
|
350.00
|
|
2026-04-13
|
547
|
223
|
324
|
349.00
|
|
2026-04-10
|
225
|
1
|
224
|
317.50
|
|
2026-04-08
|
232
|
675
|
-443
|
293.00
|
|
2026-04-07
|
126
|
31
|
95
|
266.50
|
|
2026-04-02
|
381
|
59
|
322
|
242.50
|
|
2026-04-01
|
33
|
179
|
-146
|
248.00
|
|
2026-03-31
|
121
|
268
|
-147
|
243.00
|
|
2026-03-30
|
100
|
16
|
84
|
265.00
|
|
2026-03-27
|
96
|
149
|
-53
|
268.00
|
|
2026-03-26
|
289
|
165
|
124
|
256.50
|
|
2026-03-25
|
52
|
91
|
-39
|
247.50
|
|
2026-03-20
|
18
|
108
|
-90
|
264.50
|
|
2026-03-19
|
0
|
605
|
-605
|
260.00
|
|
2026-03-18
|
650
|
0
|
650
|
260.50
|
|
2026-03-10
|
0
|
93
|
-93
|
227.50
|
|
2026-03-06
|
0
|
51
|
-51
|
234.50
|
|
2026-03-05
|
94
|
9
|
85
|
231.00
|
|
2026-03-04
|
16
|
242
|
-226
|
230.50
|
|
2026-03-03
|
51
|
1
|
50
|
256.00
|
|
2026-03-02
|
0
|
55
|
-55
|
253.00
|
|
2026-02-26
|
0
|
394
|
-394
|
256.00
|
|
2026-02-25
|
191
|
783
|
-592
|
264.50
|
|
2026-02-24
|
573
|
107
|
466
|
245.00
|
|
2026-02-23
|
632
|
1
|
631
|
223.00
|
|
2026-01-23
|
0
|
664
|
-664
|
233.00
|
|
2026-01-22
|
856
|
0
|
856
|
242.00
|
|
2026-01-20
|
140
|
28
|
112
|
225.00
|
|
2026-01-19
|
0
|
155
|
-155
|
219.00
|
|
2026-01-16
|
0
|
336
|
-336
|
221.50
|
|
2026-01-15
|
261
|
10
|
251
|
222.50
|
|
2026-01-14
|
0
|
50
|
-50
|
214.50
|
|
2026-01-13
|
33
|
190
|
-157
|
209.50
|
|
2026-01-12
|
0
|
690
|
-690
|
218.00
|
|
2026-01-09
|
847
|
88
|
759
|
215.50
|
|
2026-01-08
|
88
|
3
|
85
|
196.00
|
|
2026-01-07
|
0
|
59
|
-59
|
193.00
|
|
2026-01-02
|
214
|
387
|
-173
|
189.50
|
|
2025-12-31
|
226
|
0
|
226
|
190.00
|
|
2025-12-19
|
0
|
199
|
-199
|
163.00
|
|
2025-12-18
|
225
|
26
|
199
|
162.00
|
|
2025-12-17
|
34
|
383
|
-349
|
160.50
|
|
2025-12-16
|
74
|
33
|
41
|
158.50
|
|
2025-12-15
|
21
|
663
|
-642
|
167.00
|
|
2025-12-12
|
479
|
1522
|
-1043
|
162.50
|
|
2025-12-11
|
519
|
113
|
406
|
166.50
|
|
2025-12-10
|
1680
|
93
|
1587
|
151.50
|
|
2025-11-26
|
0
|
520
|
-520
|
134.50
|
|
2025-11-25
|
520
|
0
|
520
|
139.50
|
|
2025-11-17
|
0
|
353
|
-353
|
133.00
|
|
2025-11-14
|
31
|
533
|
-502
|
126.50
|
|
2025-11-13
|
136
|
2052
|
-1916
|
136.50
|
|
2025-11-12
|
2696
|
0
|
2696
|
132.50
|
|
2025-11-11
|
246
|
0
|
246
|
120.50
|
|
2025-10-31
|
94
|
156
|
-62
|
118.50
|
|
2025-10-28
|
319
|
182
|
137
|
122.00
|
|
2025-10-22
|
27
|
173
|
-146
|
110.00
|
|
2025-10-21
|
0
|
693
|
-693
|
110.00
|
|
2025-10-20
|
600
|
0
|
600
|
109.50
|
|
2025-10-17
|
179
|
1
|
178
|
99.90
|
|
2025-10-15
|
0
|
127
|
-127
|
104.50
|
|
2025-10-14
|
15
|
137
|
-122
|
104.50
|
|
2025-10-13
|
218
|
435
|
-217
|
112.00
|
|
2025-10-09
|
527
|
0
|
527
|
116.00
|
|
2025-10-08
|
0
|
1105
|
-1105
|
116.50
|
|
2025-10-07
|
0
|
1377
|
-1377
|
117.00
|
|
2025-10-03
|
106
|
467
|
-361
|
120.00
|
|
2025-10-02
|
351
|
1169
|
-818
|
118.00
|
|
2025-10-01
|
1600
|
48
|
1552
|
111.00
|
|
2025-09-30
|
1156
|
173
|
983
|
101.00
|
|
2025-09-26
|
91
|
1712
|
-1621
|
92.20
|
|
2025-09-25
|
2452
|
169
|
2283
|
98.60
|
|
2025-09-24
|
0
|
399
|
-399
|
89.70
|
|
2025-09-23
|
1762
|
929
|
833
|
92.90
|
|
2025-09-22
|
0
|
49
|
-49
|
93.40
|
|
2025-09-19
|
0
|
66
|
-66
|
92.00
|
|
2025-09-16
|
0
|
404
|
-404
|
91.90
|
|
2025-09-15
|
563
|
12
|
551
|
83.60
|
|
2025-09-11
|
225
|
94
|
131
|
90.40
|
|
2025-09-08
|
103
|
0
|
103
|
90.20
|
|
2025-08-29
|
0
|
87
|
-87
|
90.50
|
|
2025-08-28
|
0
|
24
|
-24
|
86.50
|
|
2025-08-18
|
0
|
459
|
-459
|
101.00
|
|
2025-08-12
|
0
|
162
|
-162
|
84.00
|
|
2025-08-11
|
0
|
523
|
-523
|
81.50
|
|
2025-08-08
|
1143
|
2017
|
-874
|
82.60
|
|
2025-08-07
|
2259
|
0
|
2259
|
78.10
|
|
2025-08-06
|
99
|
207
|
-108
|
71.00
|
|
2025-08-04
|
0
|
1181
|
-1181
|
69.10
|
|
2025-08-01
|
85
|
1548
|
-1463
|
66.00
|
|
2025-07-31
|
2332
|
156
|
2176
|
63.20
|
|
2025-07-30
|
279
|
662
|
-383
|
57.50
|
|
2025-07-29
|
182
|
2004
|
-1822
|
58.80
|
|
2025-07-28
|
1824
|
0
|
1824
|
57.70
|
|
2025-07-25
|
0
|
132
|
-132
|
52.50
|
|
2025-07-24
|
389
|
0
|
389
|
53.00
|
|
2025-07-23
|
181
|
0
|
181
|
50.70
|
|
2025-07-22
|
99
|
237
|
-138
|
49.75
|
|
2025-07-21
|
0
|
1017
|
-1017
|
52.00
|
|
2025-07-17
|
0
|
531
|
-531
|
50.30
|
|
2025-07-11
|
70
|
0
|
70
|
53.30
|
|
2025-07-08
|
0
|
69
|
-69
|
50.00
|
|
2025-06-26
|
89
|
18
|
71
|
41.65
|
|
2025-06-24
|
200
|
266
|
-66
|
39.25
|
|
2025-06-20
|
25
|
0
|
25
|
35.00
|
|
2025-06-19
|
32
|
0
|
32
|
35.00
|
|
2025-06-18
|
68
|
23
|
45
|
35.00
|
|
2025-06-16
|
13
|
0
|
13
|
35.00
|
|
2025-06-13
|
27
|
0
|
27
|
32.20
|
|
2025-06-05
|
0
|
5
|
-5
|
28.85
|
|
2025-06-04
|
3
|
0
|
3
|
28.85
|
|
2025-05-27
|
4
|
0
|
4
|
28.35
|
|
2025-05-23
|
9
|
0
|
9
|
28.35
|
|
2025-05-22
|
11
|
0
|
11
|
28.20
|
|
2025-05-21
|
3
|
0
|
3
|
28.65
|
|
2025-05-20
|
16
|
4
|
12
|
28.20
|
|
2025-05-15
|
36
|
0
|
36
|
29.10
|
|
2025-05-14
|
0
|
29
|
-29
|
28.40
|
|
2025-05-13
|
0
|
32
|
-32
|
28.20
|
|
2025-05-12
|
0
|
8
|
-8
|
28.15
|
|
2025-05-08
|
18
|
0
|
18
|
27.10
|
|
2025-05-06
|
0
|
8
|
-8
|
26.85
|
|
2025-05-02
|
0
|
5
|
-5
|
27.30
|
|
2025-04-30
|
0
|
24
|
-24
|
26.75
|
|
2025-04-28
|
24
|
0
|
24
|
26.85
|
|
2025-04-25
|
14
|
0
|
14
|
26.30
|
|
2025-04-24
|
17
|
0
|
17
|
26.00
|
|
2025-04-23
|
0
|
5
|
-5
|
26.05
|
|
2025-04-21
|
0
|
4
|
-4
|
25.90
|
|
2025-04-18
|
0
|
23
|
-23
|
25.95
|
|
2025-04-16
|
0
|
24
|
-24
|
25.85
|
|
2025-04-15
|
0
|
26
|
-26
|
26.55
|
|
2025-04-14
|
2
|
20
|
-18
|
25.25
|
|
2025-04-11
|
0
|
35
|
-35
|
24.55
|
|
2025-04-10
|
19
|
0
|
19
|
23.70
|
|
2025-04-08
|
38
|
0
|
38
|
23.75
|
|
2025-04-07
|
0
|
14
|
-14
|
26.15
|
|
2025-04-02
|
4
|
7
|
-3
|
29.05
|
|
2025-03-31
|
39
|
14
|
25
|
28.45
|
|
2025-03-28
|
35
|
14
|
21
|
29.60
|
|
2025-03-27
|
0
|
22
|
-22
|
30.15
|
|
2025-03-21
|
26
|
0
|
26
|
31.15
|
|
2025-03-19
|
0
|
17
|
-17
|
31.40
|
|
2025-03-13
|
19
|
41
|
-22
|
31.10
|
|
2025-03-11
|
29
|
7
|
22
|
31.05
|
|
2025-03-07
|
5
|
11
|
-6
|
31.75
|
|
2025-03-06
|
0
|
32
|
-32
|
31.90
|
|
2025-03-05
|
21
|
0
|
21
|
32.60
|
|
2025-03-04
|
0
|
41
|
-41
|
32.20
|
|
2025-03-03
|
0
|
46
|
-46
|
32.25
|
|
2025-02-27
|
0
|
101
|
-101
|
33.25
|
|
2025-02-26
|
36
|
0
|
36
|
34.60
|
|
2025-02-25
|
2
|
32
|
-30
|
34.65
|
|
2025-02-21
|
49
|
0
|
49
|
35.35
|
|
2025-02-19
|
42
|
0
|
42
|
35.00
|
|
2025-02-14
|
21
|
5
|
16
|
34.30
|
|
2025-02-10
|
17
|
40
|
-23
|
34.15
|
|
2025-02-06
|
4
|
0
|
4
|
33.10
|
|
2025-02-05
|
2
|
1
|
1
|
32.65
|
|
2025-02-04
|
0
|
15
|
-15
|
31.90
|
|
2025-02-03
|
1
|
18
|
-17
|
32.25
|
|
2025-01-22
|
31
|
6
|
25
|
32.90
|
|
2025-01-21
|
3
|
6
|
-3
|
32.40
|
|
2025-01-16
|
0
|
9
|
-9
|
32.10
|
|
2025-01-14
|
0
|
19
|
-19
|
32.30
|
|
2025-01-13
|
47
|
10
|
37
|
31.65
|
|
2025-01-09
|
39
|
20
|
19
|
33.25
|
|
2025-01-08
|
23
|
0
|
23
|
33.30
|
|
2025-01-07
|
22
|
0
|
22
|
33.00
|
|
2025-01-03
|
0
|
16
|
-16
|
33.10
|
|
2025-01-02
|
5
|
0
|
5
|
33.55
|
|
2024-12-31
|
0
|
12
|
-12
|
33.45
|
|
2024-12-30
|
0
|
33
|
-33
|
33.15
|
|
2024-12-25
|
20
|
0
|
20
|
34.15
|
|
2024-12-24
|
22
|
1
|
21
|
33.95
|
|
2024-12-19
|
20
|
9
|
11
|
33.95
|
|
2024-12-18
|
63
|
0
|
63
|
33.95
|
|
2024-12-16
|
3
|
16
|
-13
|
32.05
|
|
2024-11-29
|
15
|
0
|
15
|
33.00
|
|
2024-11-28
|
3
|
13
|
-10
|
32.90
|
|
2024-11-26
|
7
|
0
|
7
|
34.20
|
|
2024-11-22
|
32
|
0
|
32
|
34.25
|
|
2024-11-21
|
0
|
20
|
-20
|
34.70
|
|
2024-11-18
|
5
|
26
|
-21
|
33.50
|
|
2024-11-15
|
10
|
26
|
-16
|
34.10
|
|
2024-11-13
|
0
|
14
|
-14
|
34.95
|
|
2024-11-11
|
3
|
66
|
-63
|
36.05
|
|
2024-11-08
|
101
|
61
|
40
|
39.40
|
|
2024-11-07
|
31
|
0
|
31
|
39.60
|
|
2024-11-06
|
15
|
0
|
15
|
39.15
|
|
2024-11-04
|
0
|
112
|
-112
|
40.20
|
|
2024-11-01
|
0
|
45
|
-45
|
39.90
|
|
2024-10-30
|
13
|
133
|
-120
|
39.45
|
|
2024-10-28
|
14
|
586
|
-572
|
40.20
|
|
2024-10-25
|
17
|
258
|
-241
|
40.55
|
|
2024-10-22
|
241
|
464
|
-223
|
39.90
|
|
2024-10-17
|
191
|
16
|
175
|
37.20
|
|
2024-10-11
|
2
|
60
|
-58
|
34.15
|
|
2024-10-08
|
0
|
61
|
-61
|
34.10
|
|
2024-10-07
|
0
|
40
|
-40
|
34.55
|
|
2024-10-04
|
31
|
0
|
31
|
33.85
|
|
2024-10-01
|
0
|
32
|
-32
|
35.00
|
|
2024-09-27
|
31
|
0
|
31
|
36.00
|
|
2024-09-26
|
50
|
7
|
43
|
36.65
|
|
2024-09-25
|
152
|
17
|
135
|
37.40
|
|
2024-09-24
|
39
|
72
|
-33
|
37.10
|
|
2024-09-23
|
38
|
12
|
26
|
37.40
|
|
2024-09-19
|
3
|
24
|
-21
|
36.00
|
|
2024-09-18
|
0
|
37
|
-37
|
35.20
|
|
2024-09-12
|
56
|
0
|
56
|
35.00
|
|
2024-09-10
|
98
|
0
|
98
|
34.45
|
|
2024-09-09
|
23
|
0
|
23
|
36.30
|
|
2024-09-06
|
4
|
40
|
-36
|
37.30
|
|
2024-09-05
|
71
|
17
|
54
|
36.70
|
|
2024-09-03
|
165
|
16
|
149
|
37.90
|
|
2024-09-02
|
33
|
6
|
27
|
37.35
|
|
2024-08-30
|
256
|
10
|
246
|
37.80
|
|
2024-08-29
|
47
|
14
|
33
|
38.80
|
|
2024-08-27
|
160
|
122
|
38
|
40.00
|
|
2024-08-26
|
241
|
71
|
170
|
38.80
|
|
2024-08-22
|
65
|
234
|
-169
|
38.10
|
|
2024-08-21
|
25
|
120
|
-95
|
37.45
|
|
2024-08-19
|
133
|
33
|
100
|
37.00
|
|
2024-08-16
|
243
|
24
|
219
|
37.20
|
|
2024-08-15
|
44
|
24
|
20
|
34.65
|
|
2024-08-14
|
111
|
44
|
67
|
33.30
|
|
2024-08-12
|
3
|
31
|
-28
|
33.00
|
|
2024-08-09
|
100
|
78
|
22
|
32.90
|
|
2024-08-07
|
11
|
128
|
-117
|
31.55
|
|
2024-08-06
|
88
|
51
|
37
|
28.95
|
|
2024-08-01
|
51
|
6
|
45
|
36.00
|
|
2024-07-31
|
7
|
23
|
-16
|
35.30
|
|
2024-07-30
|
18
|
90
|
-72
|
36.45
|
|
2024-07-29
|
103
|
66
|
37
|
35.70
|
|
2024-07-23
|
3
|
49
|
-46
|
36.40
|
|
2024-07-22
|
80
|
12
|
68
|
33.90
|
|
2024-07-18
|
16
|
44
|
-28
|
36.40
|
|
2024-07-17
|
4
|
31
|
-27
|
37.55
|
|
2024-07-16
|
43
|
121
|
-78
|
37.20
|
|
2024-07-15
|
39
|
131
|
-92
|
37.35
|
|
2024-07-12
|
36
|
0
|
36
|
35.60
|
|
2024-07-09
|
65
|
7
|
58
|
33.00
|
|
2024-07-08
|
148
|
199
|
-51
|
34.75
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-21
|
54
|
0
|
54
|
32.45
|
|
2024-06-20
|
37
|
0
|
37
|
31.65
|
|
2024-06-19
|
16
|
44
|
-28
|
31.70
|
|
2024-06-17
|
0
|
10
|
-10
|
32.15
|
|
2024-06-11
|
25
|
0
|
25
|
32.00
|
|
2024-06-07
|
10
|
62
|
-52
|
31.85
|
| 合計 | 39157 | 41043 | -1886 | |
