| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
41
|
330
|
-289
|
244.50
|
|
2026-05-20
|
0
|
141
|
-141
|
240.00
|
|
2026-05-05
|
45
|
292
|
-247
|
202.00
|
|
2026-05-04
|
298
|
651
|
-353
|
202.00
|
|
2026-04-30
|
283
|
98
|
185
|
193.50
|
|
2026-04-29
|
1052
|
658
|
394
|
176.00
|
|
2026-04-28
|
125
|
198
|
-73
|
163.00
|
|
2026-04-27
|
499
|
606
|
-107
|
159.00
|
|
2026-04-24
|
41
|
105
|
-64
|
156.50
|
|
2026-04-22
|
300
|
5
|
295
|
149.50
|
|
2026-04-20
|
46
|
116
|
-70
|
149.50
|
|
2026-04-17
|
42
|
88
|
-46
|
148.50
|
|
2026-04-16
|
39
|
160
|
-121
|
145.50
|
|
2026-04-15
|
30
|
102
|
-72
|
156.00
|
|
2026-04-14
|
20
|
144
|
-124
|
142.00
|
|
2026-04-10
|
124
|
609
|
-485
|
152.50
|
|
2026-04-09
|
1076
|
24
|
1052
|
150.00
|
|
2026-04-08
|
45
|
150
|
-105
|
136.50
|
|
2026-04-07
|
0
|
43
|
-43
|
151.50
|
|
2026-03-27
|
32
|
213
|
-181
|
131.00
|
|
2026-03-26
|
59
|
12
|
47
|
133.50
|
|
2026-03-24
|
0
|
114
|
-114
|
114.00
|
|
2026-03-23
|
27
|
0
|
27
|
117.00
|
|
2026-03-18
|
0
|
16
|
-16
|
109.00
|
|
2026-03-17
|
0
|
32
|
-32
|
107.50
|
|
2026-03-11
|
113
|
0
|
113
|
102.50
|
|
2026-03-10
|
13
|
0
|
13
|
94.40
|
|
2026-03-02
|
40
|
0
|
40
|
102.50
|
|
2026-02-26
|
26
|
0
|
26
|
96.10
|
|
2026-02-25
|
0
|
18
|
-18
|
92.90
|
|
2026-02-24
|
0
|
41
|
-41
|
94.70
|
|
2026-02-11
|
0
|
61
|
-61
|
89.10
|
|
2026-02-05
|
0
|
71
|
-71
|
113.50
|
|
2026-02-03
|
152
|
49
|
103
|
117.00
|
|
2026-02-02
|
6
|
89
|
-83
|
111.50
|
|
2026-01-28
|
41
|
84
|
-43
|
113.00
|
|
2026-01-27
|
82
|
9
|
73
|
112.50
|
|
2026-01-26
|
236
|
68
|
168
|
112.50
|
|
2026-01-23
|
138
|
0
|
138
|
109.00
|
|
2026-01-22
|
0
|
104
|
-104
|
105.00
|
|
2026-01-21
|
22
|
305
|
-283
|
104.50
|
|
2026-01-20
|
53
|
0
|
53
|
111.00
|
|
2026-01-19
|
193
|
0
|
193
|
109.00
|
|
2026-01-16
|
51
|
361
|
-310
|
103.00
|
|
2026-01-14
|
0
|
28
|
-28
|
105.50
|
|
2026-01-13
|
0
|
45
|
-45
|
104.50
|
|
2026-01-12
|
0
|
35
|
-35
|
108.00
|
|
2026-01-09
|
0
|
31
|
-31
|
104.50
|
|
2026-01-08
|
0
|
51
|
-51
|
106.00
|
|
2026-01-07
|
0
|
232
|
-232
|
110.00
|
|
2026-01-05
|
0
|
102
|
-102
|
112.00
|
|
2026-01-02
|
0
|
102
|
-102
|
113.00
|
|
2025-12-31
|
0
|
51
|
-51
|
109.50
|
|
2025-12-26
|
39
|
0
|
39
|
102.00
|
|
2025-12-24
|
0
|
40
|
-40
|
108.50
|
|
2025-12-22
|
0
|
52
|
-52
|
109.50
|
|
2025-12-18
|
37
|
0
|
37
|
112.00
|
|
2025-12-17
|
82
|
0
|
82
|
112.50
|
|
2025-12-15
|
0
|
14
|
-14
|
107.00
|
|
2025-12-12
|
67
|
0
|
67
|
105.00
|
|
2025-12-11
|
23
|
0
|
23
|
104.00
|
|
2025-12-10
|
0
|
29
|
-29
|
102.50
|
|
2025-12-09
|
3
|
23
|
-20
|
99.80
|
|
2025-12-05
|
0
|
31
|
-31
|
101.50
|
|
2025-12-04
|
117
|
0
|
117
|
104.50
|
|
2025-12-03
|
79
|
0
|
79
|
100.00
|
|
2025-12-02
|
0
|
742
|
-742
|
97.70
|
|
2025-11-27
|
127
|
0
|
127
|
95.90
|
|
2025-11-26
|
83
|
0
|
83
|
92.50
|
|
2025-11-25
|
15
|
0
|
15
|
87.80
|
|
2025-11-21
|
0
|
148
|
-148
|
83.70
|
|
2025-11-20
|
22
|
0
|
22
|
87.50
|
|
2025-11-19
|
0
|
27
|
-27
|
84.90
|
|
2025-11-18
|
6
|
36
|
-30
|
86.10
|
|
2025-11-14
|
0
|
77
|
-77
|
87.20
|
|
2025-11-12
|
23
|
0
|
23
|
89.50
|
|
2025-11-11
|
0
|
5
|
-5
|
90.30
|
|
2025-11-07
|
43
|
0
|
43
|
92.10
|
|
2025-11-06
|
55
|
0
|
55
|
94.00
|
|
2025-10-31
|
1
|
16
|
-15
|
92.30
|
|
2025-10-30
|
62
|
0
|
62
|
92.20
|
|
2025-10-29
|
84
|
0
|
84
|
91.80
|
|
2025-10-27
|
33
|
0
|
33
|
88.00
|
|
2025-10-22
|
0
|
15
|
-15
|
86.00
|
|
2025-10-21
|
14
|
0
|
14
|
87.20
|
|
2025-10-14
|
0
|
23
|
-23
|
85.30
|
|
2025-10-09
|
1
|
14
|
-13
|
90.00
|
|
2025-10-07
|
117
|
0
|
117
|
93.80
|
|
2025-10-03
|
5
|
14
|
-9
|
85.40
|
|
2025-09-30
|
16
|
0
|
16
|
85.50
|
|
2025-09-26
|
0
|
96
|
-96
|
84.00
|
|
2025-09-25
|
0
|
10
|
-10
|
86.60
|
|
2025-09-24
|
1
|
36
|
-35
|
88.00
|
|
2025-09-22
|
58
|
213
|
-155
|
92.40
|
|
2025-09-18
|
12
|
0
|
12
|
86.70
|
|
2025-09-16
|
25
|
0
|
25
|
86.80
|
|
2025-09-15
|
1
|
16
|
-15
|
87.30
|
|
2025-09-12
|
12
|
0
|
12
|
90.00
|
|
2025-09-11
|
1
|
27
|
-26
|
89.90
|
|
2025-09-09
|
0
|
87
|
-87
|
89.00
|
|
2025-09-02
|
68
|
13
|
55
|
89.90
|
|
2025-09-01
|
16
|
3
|
13
|
89.90
|
|
2025-08-29
|
107
|
11
|
96
|
91.10
|
|
2025-08-27
|
307
|
0
|
307
|
88.00
|
|
2025-08-26
|
97
|
0
|
97
|
83.50
|
|
2025-08-25
|
29
|
0
|
29
|
80.40
|
|
2025-08-22
|
23
|
0
|
23
|
79.60
|
|
2025-08-21
|
19
|
0
|
19
|
78.60
|
|
2025-08-20
|
0
|
116
|
-116
|
77.60
|
|
2025-08-19
|
13
|
1
|
12
|
79.50
|
|
2025-08-18
|
23
|
0
|
23
|
80.00
|
|
2025-08-15
|
16
|
0
|
16
|
80.50
|
|
2025-08-14
|
0
|
12
|
-12
|
80.50
|
|
2025-08-12
|
13
|
0
|
13
|
81.40
|
|
2025-08-11
|
0
|
87
|
-87
|
81.10
|
|
2025-08-08
|
8
|
2
|
6
|
83.40
|
|
2025-08-07
|
66
|
0
|
66
|
83.40
|
|
2025-08-06
|
0
|
112
|
-112
|
79.30
|
|
2025-08-01
|
32
|
7
|
25
|
81.40
|
|
2025-07-31
|
0
|
14
|
-14
|
80.10
|
|
2025-07-30
|
0
|
10
|
-10
|
81.20
|
|
2025-07-22
|
0
|
61
|
-61
|
80.10
|
|
2025-07-16
|
125
|
0
|
125
|
85.60
|
|
2025-07-15
|
6
|
0
|
6
|
81.80
|
|
2025-07-09
|
27
|
0
|
27
|
83.00
|
|
2025-07-08
|
15
|
2
|
13
|
81.70
|
|
2025-07-07
|
37
|
0
|
37
|
81.80
|
|
2025-07-03
|
69
|
0
|
69
|
86.90
|
|
2025-07-02
|
9
|
0
|
9
|
85.00
|
|
2025-06-27
|
5
|
0
|
5
|
84.70
|
|
2025-06-26
|
15
|
0
|
15
|
85.00
|
|
2025-06-25
|
23
|
0
|
23
|
87.10
|
|
2025-06-23
|
54
|
0
|
54
|
83.40
|
|
2025-06-20
|
25
|
2
|
23
|
81.90
|
|
2025-06-16
|
1
|
35
|
-34
|
84.50
|
|
2025-06-13
|
0
|
32
|
-32
|
85.00
|
|
2025-06-12
|
0
|
107
|
-107
|
87.10
|
|
2025-06-10
|
0
|
66
|
-66
|
84.50
|
|
2025-06-06
|
10
|
177
|
-167
|
81.20
|
|
2025-06-05
|
204
|
47
|
157
|
88.50
|
|
2025-06-04
|
23
|
0
|
23
|
80.50
|
|
2025-06-03
|
6
|
0
|
6
|
78.80
|
|
2025-05-29
|
12
|
0
|
12
|
79.50
|
|
2025-05-28
|
8
|
0
|
8
|
78.80
|
|
2025-05-22
|
0
|
5
|
-5
|
82.30
|
|
2025-05-21
|
0
|
14
|
-14
|
82.10
|
|
2025-05-20
|
7
|
0
|
7
|
80.70
|
|
2025-05-16
|
1
|
33
|
-32
|
85.30
|
|
2025-05-14
|
36
|
5
|
31
|
86.10
|
|
2025-05-12
|
32
|
0
|
32
|
79.90
|
|
2025-05-09
|
18
|
0
|
18
|
72.70
|
|
2025-05-08
|
11
|
0
|
11
|
72.10
|
|
2025-05-07
|
0
|
4
|
-4
|
71.60
|
|
2025-05-02
|
14
|
0
|
14
|
75.80
|
|
2025-04-30
|
0
|
20
|
-20
|
75.10
|
|
2025-04-25
|
9
|
0
|
9
|
73.60
|
|
2025-04-24
|
2
|
15
|
-13
|
73.30
|
|
2025-04-23
|
0
|
5
|
-5
|
74.90
|
|
2025-04-22
|
21
|
5
|
16
|
74.00
|
|
2025-04-21
|
10
|
23
|
-13
|
73.80
|
|
2025-04-17
|
9
|
0
|
9
|
77.10
|
|
2025-04-11
|
17
|
35
|
-18
|
63.60
|
|
2025-04-10
|
15
|
0
|
15
|
60.20
|
|
2025-04-02
|
20
|
0
|
20
|
74.90
|
|
2025-04-01
|
18
|
8
|
10
|
72.60
|
|
2025-03-31
|
21
|
37
|
-16
|
69.20
|
|
2025-03-28
|
2
|
46
|
-44
|
76.80
|
|
2025-03-24
|
11
|
1
|
10
|
80.60
|
|
2025-03-21
|
2
|
9
|
-7
|
81.30
|
|
2025-03-20
|
4
|
0
|
4
|
82.50
|
|
2025-03-19
|
0
|
11
|
-11
|
82.00
|
|
2025-03-11
|
16
|
21
|
-5
|
84.10
|
|
2025-03-07
|
3
|
8
|
-5
|
87.00
|
|
2025-03-06
|
9
|
0
|
9
|
87.70
|
|
2025-03-05
|
10
|
0
|
10
|
90.00
|
|
2025-03-04
|
8
|
0
|
8
|
87.80
|
|
2025-03-03
|
7
|
21
|
-14
|
88.30
|
|
2025-02-27
|
13
|
0
|
13
|
87.50
|
|
2025-02-25
|
5
|
0
|
5
|
90.00
|
|
2025-02-24
|
19
|
0
|
19
|
91.20
|
|
2025-02-21
|
12
|
2
|
10
|
92.30
|
|
2025-02-19
|
26
|
47
|
-21
|
94.20
|
|
2025-02-18
|
29
|
56
|
-27
|
91.50
|
|
2025-02-11
|
1
|
12
|
-11
|
83.00
|
|
2025-02-10
|
0
|
6
|
-6
|
82.20
|
|
2025-02-06
|
7
|
0
|
7
|
81.80
|
|
2025-02-05
|
6
|
13
|
-7
|
80.70
|
|
2025-02-04
|
10
|
1
|
9
|
78.40
|
|
2025-02-03
|
19
|
5
|
14
|
79.40
|
|
2025-01-22
|
16
|
0
|
16
|
81.80
|
|
2025-01-15
|
0
|
18
|
-18
|
80.00
|
|
2025-01-13
|
25
|
7
|
18
|
76.60
|
|
2025-01-08
|
9
|
2
|
7
|
84.60
|
|
2025-01-07
|
0
|
6
|
-6
|
86.40
|
|
2025-01-06
|
24
|
0
|
24
|
86.80
|
|
2024-12-26
|
0
|
44
|
-44
|
89.80
|
|
2024-12-24
|
35
|
8
|
27
|
88.00
|
|
2024-12-23
|
10
|
0
|
10
|
87.00
|
|
2024-12-20
|
18
|
10
|
8
|
88.50
|
|
2024-12-17
|
11
|
0
|
11
|
88.40
|
|
2024-12-03
|
15
|
1
|
14
|
93.10
|
|
2024-12-02
|
14
|
3
|
11
|
92.10
|
|
2024-11-26
|
0
|
26
|
-26
|
96.00
|
|
2024-11-25
|
27
|
0
|
27
|
97.60
|
|
2024-11-22
|
27
|
0
|
27
|
95.80
|
|
2024-11-21
|
18
|
0
|
18
|
94.80
|
|
2024-11-20
|
15
|
26
|
-11
|
95.60
|
|
2024-11-19
|
26
|
0
|
26
|
97.40
|
|
2024-11-14
|
0
|
62
|
-62
|
100.50
|
|
2024-11-08
|
86
|
0
|
86
|
108.50
|
|
2024-11-07
|
0
|
83
|
-83
|
104.50
|
|
2024-11-06
|
0
|
135
|
-135
|
108.50
|
|
2024-11-04
|
18
|
28
|
-10
|
107.00
|
|
2024-11-01
|
66
|
0
|
66
|
104.50
|
|
2024-10-30
|
0
|
93
|
-93
|
103.00
|
|
2024-10-28
|
0
|
23
|
-23
|
104.50
|
|
2024-10-25
|
0
|
92
|
-92
|
107.00
|
|
2024-10-24
|
86
|
0
|
86
|
108.50
|
|
2024-10-23
|
168
|
0
|
168
|
114.00
|
|
2024-10-22
|
0
|
267
|
-267
|
116.00
|
|
2024-10-21
|
294
|
0
|
294
|
112.00
|
|
2024-10-18
|
15
|
0
|
15
|
102.00
|
|
2024-10-14
|
11
|
0
|
11
|
107.00
|
|
2024-10-11
|
0
|
71
|
-71
|
105.00
|
|
2024-10-08
|
38
|
0
|
38
|
110.00
|
|
2024-10-07
|
26
|
0
|
26
|
110.00
|
|
2024-10-04
|
0
|
35
|
-35
|
105.00
|
|
2024-09-30
|
119
|
0
|
119
|
108.50
|
|
2024-09-27
|
5
|
31
|
-26
|
111.50
|
|
2024-09-26
|
70
|
0
|
70
|
111.50
|
|
2024-09-25
|
53
|
193
|
-140
|
115.50
|
|
2024-09-24
|
140
|
277
|
-137
|
112.50
|
|
2024-09-23
|
331
|
250
|
81
|
118.00
|
|
2024-09-20
|
128
|
97
|
31
|
107.50
|
|
2024-09-18
|
10
|
30
|
-20
|
101.00
|
|
2024-09-13
|
40
|
0
|
40
|
96.40
|
|
2024-09-12
|
54
|
0
|
54
|
94.60
|
|
2024-09-11
|
39
|
3
|
36
|
91.60
|
|
2024-09-06
|
32
|
0
|
32
|
96.30
|
|
2024-09-05
|
165
|
0
|
165
|
102.00
|
|
2024-09-04
|
143
|
432
|
-289
|
103.50
|
|
2024-09-03
|
734
|
629
|
105
|
114.00
|
|
2024-09-02
|
34
|
0
|
34
|
110.50
|
|
2024-08-28
|
87
|
149
|
-62
|
109.00
|
|
2024-08-27
|
19
|
413
|
-394
|
111.00
|
|
2024-08-23
|
7
|
39
|
-32
|
96.90
|
|
2024-08-22
|
30
|
0
|
30
|
96.50
|
|
2024-08-21
|
1
|
84
|
-83
|
96.80
|
|
2024-08-19
|
4
|
31
|
-27
|
95.90
|
|
2024-08-14
|
0
|
36
|
-36
|
90.90
|
|
2024-08-09
|
12
|
214
|
-202
|
88.60
|
|
2024-08-08
|
32
|
108
|
-76
|
84.80
|
|
2024-08-07
|
9
|
595
|
-586
|
89.30
|
|
2024-08-02
|
182
|
0
|
182
|
98.10
|
|
2024-07-30
|
61
|
46
|
15
|
106.50
|
|
2024-07-29
|
145
|
32
|
113
|
102.00
|
|
2024-07-23
|
9
|
20
|
-11
|
111.50
|
|
2024-07-22
|
215
|
16
|
199
|
111.50
|
|
2024-07-19
|
55
|
44
|
11
|
117.00
|
|
2024-07-18
|
34
|
62
|
-28
|
121.50
|
|
2024-07-17
|
12
|
32
|
-20
|
123.00
|
|
2024-07-16
|
28
|
103
|
-75
|
121.00
|
|
2024-07-15
|
35
|
7
|
28
|
124.50
|
|
2024-07-12
|
12
|
59
|
-47
|
126.00
|
|
2024-07-11
|
0
|
88
|
-88
|
128.50
|
|
2024-07-10
|
10
|
40
|
-30
|
131.00
|
|
2024-07-05
|
6
|
53
|
-47
|
135.00
|
|
2024-07-03
|
3
|
49
|
-46
|
|
|
2024-07-02
|
68
|
196
|
-128
|
123.00
|
|
2024-07-01
|
238
|
59
|
179
|
127.00
|
|
2024-06-27
|
101
|
37
|
64
|
141.00
|
|
2024-06-25
|
18
|
135
|
-117
|
138.50
|
|
2024-06-20
|
88
|
9
|
79
|
130.50
|
|
2024-06-19
|
0
|
30
|
-30
|
119.00
|
|
2024-06-18
|
0
|
24
|
-24
|
119.00
|
|
2024-06-14
|
0
|
29
|
-29
|
118.00
|
|
2024-06-13
|
0
|
44
|
-44
|
116.50
|
|
2024-06-12
|
113
|
76
|
37
|
119.00
|
|
2024-06-11
|
96
|
0
|
96
|
117.00
|
| 合計 | 13570 | 15961 | -2391 | |
