| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
85
|
-85
|
136.00
|
|
2026-06-01
|
146
|
67
|
79
|
141.00
|
|
2026-05-18
|
0
|
21
|
-21
|
137.50
|
|
2026-05-15
|
23
|
5
|
18
|
140.50
|
|
2026-05-11
|
0
|
134
|
-134
|
144.00
|
|
2026-05-08
|
115
|
50
|
65
|
159.00
|
|
2026-05-04
|
30
|
0
|
30
|
153.00
|
|
2026-04-30
|
23
|
0
|
23
|
144.00
|
|
2026-04-28
|
0
|
47
|
-47
|
144.50
|
|
2026-04-27
|
46
|
0
|
46
|
153.00
|
|
2026-04-22
|
8
|
154
|
-146
|
153.50
|
|
2026-04-21
|
76
|
104
|
-28
|
151.50
|
|
2026-04-17
|
86
|
260
|
-174
|
148.00
|
|
2026-04-16
|
478
|
49
|
429
|
145.00
|
|
2026-03-31
|
0
|
34
|
-34
|
136.00
|
|
2026-03-23
|
137
|
0
|
137
|
152.00
|
|
2026-03-04
|
0
|
77
|
-77
|
157.00
|
|
2026-03-03
|
87
|
2
|
85
|
155.50
|
|
2026-03-02
|
0
|
177
|
-177
|
158.00
|
|
2026-02-26
|
28
|
59
|
-31
|
161.00
|
|
2026-02-25
|
0
|
96
|
-96
|
159.00
|
|
2026-02-24
|
0
|
267
|
-267
|
162.50
|
|
2026-02-23
|
606
|
43
|
563
|
159.00
|
|
2026-01-09
|
0
|
110
|
-110
|
151.00
|
|
2026-01-07
|
42
|
0
|
42
|
144.50
|
|
2026-01-02
|
0
|
29
|
-29
|
145.00
|
|
2025-12-03
|
41
|
0
|
41
|
135.50
|
|
2025-12-01
|
23
|
133
|
-110
|
145.50
|
|
2025-11-28
|
113
|
0
|
113
|
140.50
|
|
2025-11-27
|
36
|
426
|
-390
|
141.50
|
|
2025-11-26
|
379
|
3
|
376
|
143.50
|
|
2025-11-25
|
0
|
278
|
-278
|
130.50
|
|
2025-11-24
|
301
|
0
|
301
|
122.00
|
|
2025-11-20
|
0
|
10
|
-10
|
115.00
|
|
2025-11-19
|
0
|
24
|
-24
|
113.50
|
|
2025-11-17
|
18
|
0
|
18
|
113.50
|
|
2025-11-14
|
0
|
78
|
-78
|
119.50
|
|
2025-11-13
|
13
|
0
|
13
|
120.50
|
|
2025-11-12
|
75
|
13
|
62
|
123.00
|
|
2025-11-11
|
0
|
53
|
-53
|
120.50
|
|
2025-11-10
|
311
|
0
|
311
|
122.00
|
|
2025-11-05
|
0
|
311
|
-311
|
138.50
|
|
2025-11-04
|
158
|
443
|
-285
|
140.50
|
|
2025-11-03
|
380
|
0
|
380
|
128.50
|
|
2025-10-31
|
0
|
175
|
-175
|
117.00
|
|
2025-10-14
|
234
|
57
|
177
|
136.00
|
|
2025-10-13
|
65
|
283
|
-218
|
148.00
|
|
2025-10-09
|
458
|
0
|
458
|
141.00
|
|
2025-10-07
|
94
|
297
|
-203
|
152.00
|
|
2025-09-18
|
113
|
827
|
-714
|
144.50
|
|
2025-09-17
|
661
|
0
|
661
|
153.50
|
|
2025-09-16
|
222
|
265
|
-43
|
154.00
|
|
2025-09-15
|
637
|
797
|
-160
|
151.50
|
|
2025-08-28
|
191
|
1460
|
-1269
|
173.00
|
|
2025-08-27
|
137
|
763
|
-626
|
177.00
|
|
2025-08-26
|
0
|
199
|
-199
|
161.00
|
|
2025-08-25
|
2600
|
151
|
2449
|
146.50
|
|
2025-08-22
|
215
|
358
|
-143
|
133.50
|
|
2025-08-08
|
0
|
482
|
-482
|
101.00
|
|
2025-08-07
|
0
|
313
|
-313
|
105.00
|
|
2025-08-06
|
0
|
626
|
-626
|
111.00
|
|
2025-07-31
|
523
|
1534
|
-1011
|
95.60
|
|
2025-07-30
|
1048
|
2234
|
-1186
|
95.30
|
|
2025-07-29
|
2401
|
1
|
2400
|
86.70
|
|
2025-07-25
|
1635
|
305
|
1330
|
76.40
|
|
2025-07-24
|
0
|
719
|
-719
|
69.50
|
|
2025-07-23
|
351
|
18
|
333
|
68.40
|
|
2025-07-22
|
14
|
134
|
-120
|
62.20
|
|
2025-07-21
|
64
|
0
|
64
|
64.40
|
|
2025-07-18
|
0
|
41
|
-41
|
64.60
|
|
2025-07-16
|
41
|
0
|
41
|
63.60
|
|
2025-07-15
|
87
|
0
|
87
|
65.00
|
|
2025-07-14
|
0
|
341
|
-341
|
64.20
|
|
2025-07-11
|
380
|
0
|
380
|
64.50
|
|
2025-07-10
|
37
|
0
|
37
|
63.00
|
|
2025-07-08
|
402
|
0
|
402
|
63.80
|
|
2025-07-03
|
13
|
0
|
13
|
60.90
|
|
2025-07-02
|
32
|
0
|
32
|
60.30
|
|
2025-06-26
|
0
|
28
|
-28
|
60.70
|
|
2025-06-25
|
0
|
57
|
-57
|
60.60
|
|
2025-06-20
|
0
|
207
|
-207
|
62.80
|
|
2025-06-19
|
261
|
0
|
261
|
66.00
|
|
2025-06-18
|
0
|
45
|
-45
|
62.50
|
|
2025-06-17
|
123
|
11
|
112
|
62.80
|
|
2025-06-13
|
0
|
85
|
-85
|
61.30
|
|
2025-06-09
|
104
|
0
|
104
|
61.90
|
|
2025-06-05
|
0
|
7
|
-7
|
59.30
|
|
2025-05-06
|
0
|
41
|
-41
|
63.50
|
|
2025-04-24
|
0
|
17
|
-17
|
57.70
|
|
2025-03-21
|
35
|
92
|
-57
|
70.50
|
|
2025-03-20
|
57
|
0
|
57
|
70.70
|
|
2025-03-18
|
23
|
66
|
-43
|
67.40
|
|
2025-03-06
|
0
|
18
|
-18
|
66.50
|
|
2025-03-05
|
18
|
0
|
18
|
66.40
|
|
2025-02-10
|
99
|
0
|
99
|
62.90
|
|
2024-10-14
|
0
|
16
|
-16
|
59.50
|
|
2024-10-09
|
25
|
0
|
25
|
60.30
|
|
2024-09-23
|
0
|
47
|
-47
|
60.10
|
|
2024-09-19
|
24
|
3
|
21
|
57.30
|
|
2024-09-18
|
0
|
69
|
-69
|
56.60
|
|
2024-09-09
|
26
|
0
|
26
|
55.00
|
|
2024-08-27
|
0
|
12
|
-12
|
60.50
|
|
2024-08-22
|
9
|
80
|
-71
|
60.80
|
|
2024-08-16
|
0
|
27
|
-27
|
66.40
|
|
2024-08-14
|
0
|
13
|
-13
|
66.20
|
|
2024-08-08
|
10
|
0
|
10
|
63.20
|
|
2024-08-07
|
27
|
0
|
27
|
64.50
|
|
2024-08-06
|
0
|
23
|
-23
|
60.80
|
|
2024-08-05
|
51
|
96
|
-45
|
60.30
|
|
2024-08-01
|
81
|
0
|
81
|
69.00
|
|
2024-07-29
|
0
|
46
|
-46
|
66.90
|
|
2024-07-23
|
206
|
0
|
206
|
71.00
|
|
2024-06-26
|
0
|
15
|
-15
|
69.90
|
|
2024-06-25
|
0
|
20
|
-20
|
70.20
|
|
2024-06-24
|
0
|
75
|
-75
|
69.20
|
|
2024-06-21
|
0
|
70
|
-70
|
67.80
|
|
2024-06-20
|
0
|
70
|
-70
|
69.80
|
|
2024-06-12
|
37
|
0
|
37
|
68.00
|
| 合計 | 17650 | 17378 | 272 | |
