| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
24.35
|
|
2026-06-03
|
26
|
3
|
23
|
24.95
|
|
2026-06-02
|
63
|
10
|
53
|
25.05
|
|
2026-06-01
|
31
|
5
|
26
|
24.25
|
|
2026-05-27
|
0
|
21
|
-21
|
23.90
|
|
2026-05-26
|
5
|
23
|
-18
|
24.20
|
|
2026-05-22
|
0
|
9
|
-9
|
24.60
|
|
2026-05-21
|
25
|
0
|
25
|
24.10
|
|
2026-05-20
|
0
|
5
|
-5
|
23.80
|
|
2026-05-19
|
0
|
12
|
-12
|
23.75
|
|
2026-05-18
|
1
|
13
|
-12
|
23.80
|
|
2026-05-15
|
2
|
27
|
-25
|
23.80
|
|
2026-05-14
|
0
|
57
|
-57
|
24.05
|
|
2026-05-13
|
0
|
19
|
-19
|
24.45
|
|
2026-05-11
|
63
|
115
|
-52
|
25.40
|
|
2026-05-08
|
35
|
16
|
19
|
25.35
|
|
2026-05-06
|
9
|
19
|
-10
|
23.65
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-05-04
|
16
|
6
|
10
|
23.80
|
|
2026-04-29
|
0
|
18
|
-18
|
23.85
|
|
2026-04-27
|
5
|
20
|
-15
|
24.00
|
|
2026-04-24
|
0
|
18
|
-18
|
24.00
|
|
2026-04-23
|
36
|
13
|
23
|
24.20
|
|
2026-04-21
|
0
|
13
|
-13
|
25.90
|
|
2026-04-20
|
1
|
24
|
-23
|
25.80
|
|
2026-04-17
|
5
|
40
|
-35
|
25.40
|
|
2026-04-16
|
38
|
64
|
-26
|
25.65
|
|
2026-04-15
|
12
|
3
|
9
|
25.05
|
|
2026-04-13
|
28
|
6
|
22
|
25.05
|
|
2026-04-10
|
5
|
24
|
-19
|
24.45
|
|
2026-04-09
|
4
|
40
|
-36
|
24.20
|
|
2026-04-07
|
58
|
0
|
58
|
25.60
|
|
2026-04-02
|
6
|
0
|
6
|
23.30
|
|
2026-03-31
|
11
|
37
|
-26
|
22.95
|
|
2026-03-24
|
26
|
7
|
19
|
23.45
|
|
2026-03-10
|
25
|
7
|
18
|
24.35
|
|
2026-03-09
|
32
|
0
|
32
|
24.05
|
|
2026-03-06
|
0
|
24
|
-24
|
26.25
|
|
2026-03-05
|
0
|
32
|
-32
|
27.15
|
|
2026-03-03
|
30
|
0
|
30
|
27.85
|
|
2026-02-23
|
56
|
2
|
54
|
25.60
|
|
2026-02-11
|
0
|
13
|
-13
|
23.60
|
|
2026-01-30
|
0
|
26
|
-26
|
24.25
|
|
2026-01-26
|
2
|
25
|
-23
|
26.10
|
|
2026-01-23
|
14
|
0
|
14
|
26.00
|
|
2026-01-22
|
10
|
62
|
-52
|
26.65
|
|
2026-01-20
|
113
|
171
|
-58
|
27.90
|
|
2026-01-15
|
11
|
35
|
-24
|
27.40
|
|
2026-01-13
|
16
|
0
|
16
|
24.25
|
|
2026-01-12
|
17
|
0
|
17
|
24.45
|
|
2026-01-05
|
0
|
26
|
-26
|
24.70
|
|
2025-12-30
|
0
|
48
|
-48
|
25.80
|
|
2025-12-29
|
0
|
26
|
-26
|
25.85
|
|
2025-12-26
|
0
|
19
|
-19
|
26.30
|
|
2025-12-24
|
0
|
20
|
-20
|
26.75
|
|
2025-12-23
|
339
|
61
|
278
|
27.55
|
|
2025-12-22
|
63
|
8
|
55
|
27.15
|
|
2025-12-18
|
35
|
11
|
24
|
25.25
|
|
2025-12-11
|
0
|
39
|
-39
|
26.00
|
|
2025-12-10
|
0
|
77
|
-77
|
26.65
|
|
2025-12-09
|
9
|
70
|
-61
|
27.50
|
|
2025-12-08
|
0
|
34
|
-34
|
25.65
|
|
2025-12-05
|
0
|
140
|
-140
|
26.10
|
|
2025-12-04
|
395
|
81
|
314
|
29.00
|
|
2025-12-01
|
3
|
48
|
-45
|
27.30
|
|
2025-11-27
|
26
|
0
|
26
|
25.50
|
|
2025-11-26
|
0
|
27
|
-27
|
25.30
|
|
2025-11-24
|
0
|
24
|
-24
|
24.90
|
|
2025-11-21
|
124
|
175
|
-51
|
25.25
|
|
2025-11-18
|
46
|
0
|
46
|
22.90
|
|
2025-11-17
|
0
|
54
|
-54
|
23.10
|
|
2025-11-14
|
16
|
5
|
11
|
23.20
|
|
2025-11-13
|
86
|
0
|
86
|
22.25
|
|
2025-11-07
|
0
|
17
|
-17
|
20.90
|
|
2025-11-06
|
0
|
54
|
-54
|
21.55
|
|
2025-11-05
|
0
|
51
|
-51
|
21.95
|
|
2025-11-04
|
0
|
220
|
-220
|
21.40
|
|
2025-10-31
|
0
|
123
|
-123
|
20.85
|
|
2025-10-30
|
13
|
0
|
13
|
20.40
|
|
2025-10-29
|
13
|
0
|
13
|
19.40
|
|
2025-10-28
|
2
|
32
|
-30
|
19.40
|
|
2025-10-23
|
0
|
7
|
-7
|
19.95
|
|
2025-10-22
|
0
|
4
|
-4
|
20.10
|
|
2025-10-21
|
0
|
15
|
-15
|
19.90
|
|
2025-10-20
|
0
|
3
|
-3
|
19.85
|
|
2025-10-17
|
0
|
15
|
-15
|
19.90
|
|
2025-10-14
|
0
|
23
|
-23
|
19.80
|
|
2025-10-13
|
0
|
41
|
-41
|
20.35
|
|
2025-10-09
|
101
|
8
|
93
|
20.65
|
|
2025-10-08
|
0
|
11
|
-11
|
22.50
|
|
2025-10-07
|
24
|
0
|
24
|
24.95
|
|
2025-10-02
|
10
|
0
|
10
|
23.80
|
|
2025-09-24
|
20
|
7
|
13
|
25.20
|
|
2025-09-19
|
22
|
0
|
22
|
24.85
|
|
2025-09-17
|
9
|
0
|
9
|
24.45
|
|
2025-09-16
|
25
|
0
|
25
|
24.10
|
|
2025-09-10
|
0
|
127
|
-127
|
25.65
|
|
2025-09-09
|
53
|
89
|
-36
|
26.30
|
|
2025-09-08
|
83
|
30
|
53
|
26.40
|
|
2025-09-05
|
136
|
0
|
136
|
24.40
|
|
2025-09-03
|
35
|
11
|
24
|
23.00
|
|
2025-09-02
|
0
|
18
|
-18
|
23.00
|
|
2025-09-01
|
83
|
28
|
55
|
23.85
|
|
2025-08-29
|
0
|
53
|
-53
|
23.40
|
|
2025-08-28
|
176
|
0
|
176
|
23.60
|
|
2025-08-27
|
0
|
272
|
-272
|
22.30
|
|
2025-08-26
|
86
|
2
|
84
|
23.85
|
|
2025-08-25
|
105
|
0
|
105
|
22.45
|
|
2025-08-22
|
35
|
0
|
35
|
21.80
|
|
2025-08-21
|
8
|
0
|
8
|
21.60
|
|
2025-08-20
|
40
|
0
|
40
|
21.35
|
|
2025-08-19
|
0
|
228
|
-228
|
21.20
|
|
2025-08-18
|
43
|
0
|
43
|
22.05
|
|
2025-08-15
|
18
|
0
|
18
|
22.05
|
|
2025-08-14
|
11
|
0
|
11
|
22.25
|
|
2025-08-13
|
156
|
13
|
143
|
22.00
|
|
2025-08-12
|
0
|
201
|
-201
|
21.45
|
|
2025-08-11
|
63
|
16
|
47
|
21.60
|
|
2025-08-07
|
127
|
4
|
123
|
20.30
|
|
2025-08-06
|
11
|
0
|
11
|
19.05
|
|
2025-08-05
|
11
|
21
|
-10
|
18.95
|
|
2025-08-04
|
23
|
0
|
23
|
18.85
|
|
2025-08-01
|
26
|
1
|
25
|
18.25
|
|
2025-07-31
|
0
|
5
|
-5
|
18.00
|
|
2025-07-30
|
13
|
0
|
13
|
18.30
|
|
2025-07-29
|
1
|
3
|
-2
|
17.85
|
|
2025-01-16
|
0
|
24
|
-24
|
20.50
|
|
2025-01-15
|
17
|
22
|
-5
|
20.55
|
|
2025-01-14
|
0
|
4
|
-4
|
20.40
|
|
2025-01-02
|
20
|
0
|
20
|
21.05
|
|
2024-12-31
|
50
|
0
|
50
|
20.35
|
|
2024-12-30
|
11
|
3
|
8
|
19.80
|
|
2024-12-25
|
0
|
3
|
-3
|
19.75
|
|
2024-12-24
|
0
|
5
|
-5
|
19.75
|
|
2024-12-23
|
0
|
7
|
-7
|
20.05
|
|
2024-12-20
|
2
|
6
|
-4
|
19.85
|
|
2024-12-19
|
10
|
0
|
10
|
19.45
|
|
2024-12-17
|
9
|
0
|
9
|
19.15
|
|
2024-12-09
|
5
|
1
|
4
|
20.30
|
|
2024-12-06
|
0
|
3
|
-3
|
20.80
|
|
2024-12-03
|
1
|
11
|
-10
|
20.80
|
|
2024-12-02
|
0
|
22
|
-22
|
21.10
|
|
2024-11-28
|
6
|
1
|
5
|
19.90
|
|
2024-11-26
|
5
|
0
|
5
|
20.25
|
|
2024-11-25
|
5
|
0
|
5
|
20.30
|
|
2024-11-22
|
1
|
0
|
1
|
20.00
|
|
2024-11-21
|
5
|
0
|
5
|
19.90
|
|
2024-11-19
|
7
|
0
|
7
|
19.95
|
|
2024-11-18
|
0
|
10
|
-10
|
19.55
|
|
2024-11-15
|
3
|
0
|
3
|
20.05
|
|
2024-11-13
|
0
|
6
|
-6
|
20.70
|
|
2024-11-08
|
5
|
0
|
5
|
21.30
|
|
2024-11-06
|
0
|
13
|
-13
|
22.55
|
|
2024-11-04
|
0
|
15
|
-15
|
23.20
|
|
2024-11-01
|
0
|
10
|
-10
|
23.15
|
|
2024-10-30
|
0
|
39
|
-39
|
23.55
|
|
2024-10-29
|
1
|
5
|
-4
|
22.60
|
|
2024-10-28
|
0
|
18
|
-18
|
22.75
|
|
2024-10-24
|
6
|
3
|
3
|
23.35
|
|
2024-10-23
|
26
|
0
|
26
|
23.50
|
|
2024-10-21
|
77
|
6
|
71
|
23.60
|
|
2024-10-18
|
7
|
28
|
-21
|
22.55
|
|
2024-10-17
|
4
|
21
|
-17
|
23.35
|
|
2024-10-16
|
43
|
19
|
24
|
23.75
|
|
2024-10-11
|
4
|
55
|
-51
|
23.80
|
|
2024-10-09
|
43
|
7
|
36
|
23.30
|
|
2024-10-08
|
0
|
21
|
-21
|
22.10
|
|
2024-10-07
|
0
|
18
|
-18
|
22.50
|
|
2024-10-04
|
0
|
20
|
-20
|
21.10
|
|
2024-10-01
|
0
|
23
|
-23
|
19.70
|
|
2024-09-30
|
0
|
20
|
-20
|
20.00
|
|
2024-09-10
|
0
|
25
|
-25
|
18.90
|
|
2024-09-09
|
3
|
0
|
3
|
19.70
|
|
2024-09-04
|
53
|
7
|
46
|
19.90
|
|
2024-09-03
|
44
|
0
|
44
|
20.55
|
|
2024-08-30
|
23
|
0
|
23
|
21.25
|
|
2024-08-28
|
9
|
0
|
9
|
20.60
|
|
2024-08-27
|
6
|
0
|
6
|
20.60
|
|
2024-08-26
|
10
|
0
|
10
|
20.60
|
|
2024-08-23
|
0
|
1
|
-1
|
20.55
|
|
2024-08-22
|
9
|
4
|
5
|
20.75
|
|
2024-08-21
|
45
|
0
|
45
|
20.45
|
|
2024-08-19
|
17
|
0
|
17
|
20.20
|
|
2024-08-16
|
0
|
10
|
-10
|
20.10
|
|
2024-08-15
|
8
|
5
|
3
|
20.15
|
|
2024-08-14
|
0
|
25
|
-25
|
20.25
|
|
2024-08-12
|
0
|
13
|
-13
|
20.50
|
|
2024-08-09
|
0
|
21
|
-21
|
20.40
|
|
2024-08-08
|
1
|
19
|
-18
|
20.60
|
|
2024-08-06
|
32
|
22
|
10
|
19.15
|
|
2024-08-05
|
7
|
14
|
-7
|
19.10
|
|
2024-08-02
|
1
|
9
|
-8
|
21.20
|
|
2024-08-01
|
5
|
2
|
3
|
22.15
|
|
2024-07-31
|
8
|
4
|
4
|
21.40
|
|
2024-07-30
|
11
|
1
|
10
|
21.60
|
|
2024-07-29
|
0
|
40
|
-40
|
20.45
|
|
2024-07-26
|
3
|
7
|
-4
|
21.20
|
|
2024-07-22
|
18
|
31
|
-13
|
21.20
|
|
2024-07-19
|
0
|
12
|
-12
|
21.80
|
|
2024-07-15
|
0
|
13
|
-13
|
22.60
|
|
2024-07-12
|
10
|
0
|
10
|
22.95
|
|
2024-07-10
|
8
|
3
|
5
|
22.85
|
|
2024-07-09
|
9
|
42
|
-33
|
22.30
|
|
2024-07-05
|
18
|
69
|
-51
|
23.20
|
|
2024-07-03
|
9
|
6
|
3
|
|
|
2024-07-02
|
0
|
10
|
-10
|
22.90
|
|
2024-07-01
|
0
|
4
|
-4
|
23.00
|
|
2024-06-28
|
0
|
10
|
-10
|
23.15
|
|
2024-06-26
|
8
|
0
|
8
|
24.40
|
|
2024-06-25
|
3
|
17
|
-14
|
24.40
|
|
2024-06-21
|
16
|
0
|
16
|
24.70
|
|
2024-06-19
|
7
|
24
|
-17
|
24.50
|
|
2024-06-17
|
22
|
0
|
22
|
24.05
|
|
2024-06-14
|
13
|
2
|
11
|
23.75
|
|
2024-06-12
|
0
|
12
|
-12
|
23.90
|
|
2024-06-11
|
0
|
7
|
-7
|
23.90
|
|
2024-06-07
|
16
|
0
|
16
|
24.15
|
| 合計 | 4388 | 4799 | -411 | |
