| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
19.90
|
|
2026-06-02
|
0
|
22
|
-22
|
20.00
|
|
2026-06-01
|
19
|
2
|
17
|
19.10
|
|
2026-05-29
|
0
|
5
|
-5
|
19.05
|
|
2026-05-28
|
10
|
0
|
10
|
19.05
|
|
2026-05-21
|
6
|
0
|
6
|
18.45
|
|
2026-05-13
|
0
|
15
|
-15
|
20.50
|
|
2026-05-12
|
15
|
0
|
15
|
21.35
|
|
2026-05-11
|
0
|
24
|
-24
|
20.85
|
|
2026-05-08
|
24
|
0
|
24
|
20.55
|
|
2026-05-06
|
0
|
27
|
-27
|
20.60
|
|
2026-05-05
|
30
|
0
|
30
|
20.85
|
|
2026-04-30
|
4
|
0
|
4
|
20.60
|
|
2026-04-28
|
0
|
5
|
-5
|
20.85
|
|
2026-04-22
|
2
|
46
|
-44
|
22.50
|
|
2026-04-21
|
29
|
0
|
29
|
20.50
|
|
2026-04-17
|
20
|
9
|
11
|
20.00
|
|
2026-04-16
|
9
|
0
|
9
|
19.45
|
|
2026-04-13
|
3
|
22
|
-19
|
19.10
|
|
2026-04-09
|
0
|
3
|
-3
|
17.80
|
|
2026-04-08
|
27
|
0
|
27
|
18.10
|
|
2026-03-30
|
1
|
5
|
-4
|
18.00
|
|
2026-03-27
|
5
|
0
|
5
|
18.55
|
|
2026-03-24
|
0
|
11
|
-11
|
18.80
|
|
2026-03-23
|
0
|
27
|
-27
|
19.15
|
|
2026-03-20
|
42
|
3
|
39
|
21.20
|
|
2026-03-19
|
0
|
17
|
-17
|
19.90
|
|
2026-03-17
|
11
|
0
|
11
|
17.40
|
|
2026-03-16
|
6
|
0
|
6
|
17.20
|
|
2026-03-12
|
0
|
40
|
-40
|
17.65
|
|
2026-03-11
|
3
|
10
|
-7
|
18.40
|
|
2026-03-10
|
10
|
0
|
10
|
17.55
|
|
2026-03-09
|
8
|
21
|
-13
|
17.10
|
|
2026-03-04
|
15
|
30
|
-15
|
17.45
|
|
2026-03-03
|
2
|
10
|
-8
|
18.40
|
|
2026-03-02
|
48
|
0
|
48
|
19.00
|
|
2026-02-25
|
8
|
4
|
4
|
18.90
|
|
2026-02-24
|
0
|
7
|
-7
|
18.80
|
|
2026-02-23
|
22
|
0
|
22
|
18.80
|
|
2026-02-06
|
0
|
6
|
-6
|
19.95
|
|
2026-02-04
|
5
|
0
|
5
|
20.35
|
|
2026-02-03
|
0
|
18
|
-18
|
19.85
|
|
2026-02-02
|
6
|
18
|
-12
|
19.45
|
|
2026-01-30
|
30
|
0
|
30
|
20.00
|
|
2026-01-29
|
0
|
12
|
-12
|
20.35
|
|
2026-01-27
|
11
|
0
|
11
|
20.20
|
|
2026-01-26
|
0
|
11
|
-11
|
21.15
|
|
2026-01-23
|
11
|
58
|
-47
|
21.80
|
|
2026-01-21
|
45
|
0
|
45
|
21.10
|
|
2026-01-19
|
14
|
0
|
14
|
22.10
|
|
2026-01-16
|
0
|
12
|
-12
|
22.45
|
|
2026-01-15
|
12
|
0
|
12
|
23.25
|
|
2026-01-13
|
0
|
23
|
-23
|
24.15
|
|
2026-01-12
|
23
|
0
|
23
|
24.60
|
|
2026-01-08
|
2
|
131
|
-129
|
22.35
|
|
2026-01-07
|
25
|
0
|
25
|
20.35
|
|
2025-12-30
|
0
|
1
|
-1
|
19.10
|
|
2025-12-26
|
2
|
5
|
-3
|
19.05
|
|
2025-12-24
|
9
|
0
|
9
|
19.40
|
|
2025-12-22
|
8
|
0
|
8
|
19.70
|
|
2025-12-19
|
2
|
0
|
2
|
19.10
|
|
2025-12-18
|
12
|
6
|
6
|
19.10
|
|
2025-12-17
|
2
|
0
|
2
|
19.10
|
|
2025-12-16
|
4
|
0
|
4
|
19.05
|
|
2025-12-15
|
11
|
2
|
9
|
19.40
|
|
2025-12-10
|
0
|
36
|
-36
|
19.30
|
|
2025-12-09
|
4
|
0
|
4
|
20.60
|
|
2025-12-05
|
2
|
4
|
-2
|
20.20
|
|
2025-12-04
|
6
|
0
|
6
|
20.00
|
|
2025-12-01
|
5
|
0
|
5
|
20.00
|
|
2025-11-28
|
10
|
0
|
10
|
20.00
|
|
2025-11-27
|
3
|
15
|
-12
|
19.70
|
|
2025-11-25
|
0
|
10
|
-10
|
19.50
|
|
2025-11-24
|
5
|
0
|
5
|
18.85
|
|
2025-11-21
|
59
|
0
|
59
|
18.75
|
|
2025-11-19
|
6
|
44
|
-38
|
19.40
|
|
2025-11-18
|
22
|
41
|
-19
|
19.95
|
|
2025-11-17
|
80
|
13
|
67
|
20.20
|
|
2025-11-14
|
13
|
0
|
13
|
21.30
|
|
2025-11-12
|
0
|
25
|
-25
|
23.40
|
|
2025-11-11
|
25
|
0
|
25
|
25.30
|
|
2025-11-06
|
0
|
10
|
-10
|
24.65
|
|
2025-11-05
|
0
|
12
|
-12
|
24.65
|
|
2025-11-04
|
4
|
11
|
-7
|
25.05
|
|
2025-11-03
|
14
|
5
|
9
|
24.00
|
|
2025-10-31
|
0
|
28
|
-28
|
24.70
|
|
2025-10-30
|
16
|
29
|
-13
|
25.30
|
|
2025-10-29
|
7
|
3
|
4
|
24.80
|
|
2025-10-28
|
0
|
11
|
-11
|
24.80
|
|
2025-10-27
|
0
|
14
|
-14
|
25.25
|
|
2025-10-23
|
13
|
0
|
13
|
25.75
|
|
2025-10-22
|
46
|
0
|
46
|
24.85
|
|
2025-10-16
|
20
|
0
|
20
|
25.05
|
|
2025-10-13
|
2
|
10
|
-8
|
26.55
|
|
2025-10-08
|
11
|
5
|
6
|
27.20
|
|
2025-10-07
|
22
|
0
|
22
|
27.60
|
|
2025-10-03
|
0
|
36
|
-36
|
26.65
|
|
2025-10-01
|
36
|
6
|
30
|
25.75
|
|
2025-09-30
|
0
|
41
|
-41
|
26.80
|
|
2025-09-26
|
0
|
36
|
-36
|
27.25
|
|
2025-09-25
|
0
|
37
|
-37
|
28.15
|
|
2025-09-24
|
25
|
2
|
23
|
28.70
|
|
2025-09-23
|
10
|
0
|
10
|
28.40
|
|
2025-09-22
|
30
|
0
|
30
|
28.10
|
|
2025-09-19
|
9
|
0
|
9
|
28.35
|
|
2025-09-18
|
14
|
0
|
14
|
28.30
|
|
2025-09-16
|
5
|
110
|
-105
|
30.70
|
|
2025-09-15
|
133
|
0
|
133
|
32.60
|
|
2025-09-12
|
0
|
199
|
-199
|
29.80
|
|
2025-09-09
|
18
|
0
|
18
|
23.80
|
|
2025-09-08
|
17
|
6
|
11
|
24.00
|
|
2025-09-05
|
24
|
0
|
24
|
24.30
|
|
2025-09-04
|
39
|
0
|
39
|
24.05
|
|
2025-09-03
|
0
|
16
|
-16
|
24.10
|
|
2025-09-02
|
39
|
17
|
22
|
25.00
|
|
2025-09-01
|
21
|
0
|
21
|
24.20
|
|
2025-08-29
|
26
|
2
|
24
|
24.00
|
|
2025-08-28
|
0
|
69
|
-69
|
23.90
|
|
2025-08-27
|
42
|
0
|
42
|
24.60
|
|
2025-08-26
|
73
|
1
|
72
|
24.10
|
|
2025-08-25
|
11
|
2
|
9
|
24.35
|
|
2025-08-21
|
6
|
25
|
-19
|
24.90
|
|
2025-08-19
|
0
|
91
|
-91
|
25.65
|
|
2025-08-18
|
118
|
69
|
49
|
26.80
|
|
2025-08-14
|
72
|
42
|
30
|
29.75
|
|
2025-08-13
|
35
|
95
|
-60
|
29.60
|
|
2025-08-12
|
102
|
0
|
102
|
30.25
|
|
2025-08-11
|
0
|
22
|
-22
|
30.30
|
|
2025-08-08
|
22
|
2
|
20
|
32.40
|
|
2025-08-07
|
2
|
35
|
-33
|
33.15
|
|
2025-08-06
|
35
|
76
|
-41
|
33.15
|
|
2025-08-05
|
56
|
13
|
43
|
32.00
|
|
2025-08-01
|
25
|
0
|
25
|
31.60
|
|
2025-07-31
|
2
|
18
|
-16
|
30.20
|
|
2025-07-30
|
8
|
17
|
-9
|
29.50
|
|
2025-07-28
|
22
|
0
|
22
|
29.80
|
|
2025-07-25
|
12
|
7
|
5
|
30.40
|
|
2025-07-24
|
15
|
6
|
9
|
31.05
|
|
2025-07-18
|
5
|
19
|
-14
|
33.30
|
|
2025-07-16
|
17
|
1
|
16
|
33.45
|
|
2025-07-11
|
0
|
98
|
-98
|
34.60
|
|
2025-07-10
|
34
|
0
|
34
|
35.50
|
|
2025-07-09
|
6
|
11
|
-5
|
35.80
|
|
2025-07-08
|
18
|
1
|
17
|
36.60
|
|
2025-07-07
|
36
|
85
|
-49
|
34.95
|
|
2025-07-02
|
105
|
10
|
95
|
37.80
|
|
2025-07-01
|
10
|
0
|
10
|
34.40
|
|
2025-06-30
|
0
|
10
|
-10
|
34.20
|
|
2025-06-27
|
0
|
22
|
-22
|
34.90
|
|
2025-06-26
|
1
|
8
|
-7
|
33.90
|
|
2025-06-25
|
23
|
3
|
20
|
33.30
|
|
2025-06-24
|
5
|
28
|
-23
|
33.60
|
|
2025-06-23
|
41
|
11
|
30
|
33.05
|
|
2025-06-20
|
12
|
0
|
12
|
33.45
|
|
2025-06-18
|
0
|
35
|
-35
|
35.80
|
|
2025-06-17
|
35
|
3
|
32
|
36.40
|
|
2025-06-16
|
3
|
73
|
-70
|
35.30
|
|
2025-06-13
|
73
|
21
|
52
|
36.95
|
|
2025-06-09
|
11
|
121
|
-110
|
40.75
|
|
2025-06-05
|
11
|
0
|
11
|
35.00
|
|
2025-06-03
|
33
|
0
|
33
|
34.10
|
|
2025-06-02
|
24
|
11
|
13
|
34.25
|
|
2025-05-29
|
18
|
0
|
18
|
34.40
|
|
2025-05-26
|
7
|
94
|
-87
|
35.40
|
|
2025-05-23
|
60
|
105
|
-45
|
38.25
|
|
2025-05-22
|
87
|
21
|
66
|
35.90
|
|
2025-05-21
|
37
|
1
|
36
|
32.65
|
|
2025-05-20
|
4
|
46
|
-42
|
31.75
|
|
2025-05-19
|
6
|
0
|
6
|
31.30
|
|
2025-05-16
|
4
|
28
|
-24
|
32.30
|
|
2025-05-14
|
95
|
11
|
84
|
33.80
|
|
2025-05-13
|
6
|
41
|
-35
|
32.95
|
|
2025-05-09
|
6
|
10
|
-4
|
27.50
|
|
2025-05-08
|
14
|
23
|
-9
|
27.70
|
|
2025-05-07
|
0
|
7
|
-7
|
25.65
|
|
2025-05-06
|
2
|
0
|
2
|
25.40
|
|
2025-05-05
|
0
|
6
|
-6
|
25.50
|
|
2025-04-30
|
0
|
17
|
-17
|
26.50
|
|
2025-04-29
|
0
|
3
|
-3
|
26.75
|
|
2025-04-28
|
0
|
6
|
-6
|
26.60
|
|
2025-04-23
|
5
|
0
|
5
|
22.55
|
|
2025-04-22
|
9
|
3
|
6
|
20.50
|
|
2025-04-21
|
0
|
5
|
-5
|
20.65
|
|
2025-04-18
|
0
|
4
|
-4
|
21.80
|
|
2025-04-17
|
0
|
3
|
-3
|
22.15
|
|
2025-04-16
|
0
|
36
|
-36
|
22.35
|
|
2025-04-15
|
24
|
2
|
22
|
22.70
|
|
2025-04-11
|
10
|
0
|
10
|
20.35
|
|
2025-04-02
|
1
|
3
|
-2
|
27.50
|
|
2025-04-01
|
24
|
0
|
24
|
27.15
|
|
2025-03-31
|
13
|
2
|
11
|
27.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
2
|
16
|
-14
|
31.70
|
|
2025-03-21
|
0
|
6
|
-6
|
32.65
|
|
2025-03-20
|
0
|
2
|
-2
|
32.65
|
|
2025-03-19
|
0
|
11
|
-11
|
32.55
|
|
2025-03-18
|
1
|
12
|
-11
|
32.70
|
|
2025-03-17
|
15
|
2
|
13
|
32.55
|
|
2025-03-13
|
13
|
5
|
8
|
33.85
|
|
2025-03-12
|
0
|
29
|
-29
|
|
|
2025-03-06
|
24
|
14
|
10
|
36.70
|
|
2025-03-05
|
23
|
13
|
10
|
35.65
|
|
2025-03-04
|
25
|
16
|
9
|
36.25
|
|
2025-03-03
|
68
|
43
|
25
|
37.00
|
|
2025-02-27
|
58
|
26
|
32
|
37.95
|
|
2025-02-26
|
36
|
160
|
-124
|
37.20
|
|
2025-02-25
|
0
|
10
|
-10
|
37.80
|
|
2025-02-24
|
0
|
13
|
-13
|
34.40
|
|
2025-02-19
|
11
|
0
|
11
|
34.80
|
|
2025-02-18
|
38
|
0
|
38
|
34.75
|
|
2025-02-17
|
26
|
0
|
26
|
34.25
|
|
2025-02-14
|
24
|
1
|
23
|
34.40
|
|
2025-02-11
|
22
|
38
|
-16
|
36.30
|
|
2025-02-06
|
35
|
10
|
25
|
34.75
|
|
2025-02-05
|
9
|
6
|
3
|
32.30
|
|
2025-02-04
|
2
|
3
|
-1
|
32.20
|
|
2025-01-21
|
11
|
25
|
-14
|
32.80
|
|
2025-01-20
|
10
|
5
|
5
|
31.80
|
|
2025-01-16
|
3
|
0
|
3
|
32.10
|
|
2025-01-14
|
5
|
17
|
-12
|
31.85
|
|
2025-01-13
|
18
|
26
|
-8
|
31.20
|
|
2025-01-08
|
3
|
26
|
-23
|
32.60
|
|
2025-01-07
|
18
|
30
|
-12
|
31.65
|
|
2025-01-06
|
0
|
43
|
-43
|
32.95
|
|
2025-01-03
|
9
|
80
|
-71
|
33.00
|
|
2024-12-31
|
89
|
30
|
59
|
36.75
|
|
2024-12-25
|
13
|
84
|
-71
|
41.90
|
|
2024-12-16
|
19
|
2
|
17
|
37.95
|
|
2024-12-12
|
8
|
28
|
-20
|
37.00
|
|
2024-12-11
|
13
|
0
|
13
|
37.00
|
|
2024-12-09
|
17
|
11
|
6
|
33.95
|
|
2024-12-06
|
0
|
4
|
-4
|
34.50
|
|
2024-12-05
|
0
|
3
|
-3
|
34.95
|
|
2024-12-03
|
14
|
0
|
14
|
35.20
|
|
2024-12-02
|
3
|
26
|
-23
|
34.90
|
|
2024-11-29
|
10
|
1
|
9
|
34.10
|
|
2024-11-28
|
1
|
4
|
-3
|
32.35
|
|
2024-11-27
|
1
|
0
|
1
|
31.90
|
|
2024-11-25
|
0
|
5
|
-5
|
31.60
|
|
2024-11-22
|
3
|
1
|
2
|
31.70
|
|
2024-11-21
|
8
|
0
|
8
|
31.20
|
|
2024-11-20
|
24
|
32
|
-8
|
30.35
|
|
2024-11-19
|
3
|
0
|
3
|
31.00
|
|
2024-11-18
|
0
|
6
|
-6
|
31.00
|
|
2024-11-14
|
0
|
1
|
-1
|
32.30
|
|
2024-11-13
|
3
|
8
|
-5
|
32.05
|
|
2024-11-12
|
5
|
46
|
-41
|
32.40
|
|
2024-11-11
|
0
|
5
|
-5
|
34.00
|
|
2024-11-06
|
0
|
1
|
-1
|
33.95
|
|
2024-11-04
|
3
|
13
|
-10
|
33.80
|
|
2024-11-01
|
4
|
2
|
2
|
35.00
|
|
2024-10-25
|
1
|
8
|
-7
|
36.90
|
|
2024-10-24
|
3
|
0
|
3
|
36.90
|
|
2024-10-22
|
42
|
0
|
42
|
37.20
|
|
2024-10-21
|
19
|
0
|
19
|
35.60
|
|
2024-10-18
|
0
|
6
|
-6
|
34.65
|
|
2024-10-16
|
12
|
0
|
12
|
34.75
|
|
2024-10-11
|
70
|
37
|
33
|
35.30
|
|
2024-10-09
|
3
|
10
|
-7
|
33.20
|
|
2024-10-08
|
23
|
0
|
23
|
33.55
|
|
2024-10-04
|
5
|
0
|
5
|
32.90
|
|
2024-10-01
|
1
|
9
|
-8
|
33.00
|
|
2024-09-30
|
0
|
12
|
-12
|
33.70
|
|
2024-09-27
|
3
|
49
|
-46
|
34.15
|
|
2024-09-26
|
75
|
16
|
59
|
34.85
|
|
2024-09-25
|
17
|
28
|
-11
|
33.35
|
|
2024-09-24
|
30
|
2
|
28
|
33.10
|
|
2024-09-20
|
0
|
6
|
-6
|
32.55
|
|
2024-09-19
|
0
|
21
|
-21
|
32.50
|
|
2024-09-18
|
28
|
0
|
28
|
33.60
|
|
2024-09-13
|
1
|
0
|
1
|
30.00
|
|
2024-09-12
|
2
|
1
|
1
|
30.00
|
|
2024-09-11
|
0
|
1
|
-1
|
30.00
|
|
2024-09-10
|
4
|
28
|
-24
|
30.00
|
|
2024-09-09
|
13
|
0
|
13
|
30.65
|
|
2024-09-06
|
0
|
39
|
-39
|
30.75
|
|
2024-09-04
|
9
|
15
|
-6
|
30.35
|
|
2024-09-03
|
4
|
1
|
3
|
31.10
|
|
2024-08-29
|
1
|
0
|
1
|
31.00
|
|
2024-08-28
|
32
|
1
|
31
|
31.00
|
|
2024-08-27
|
9
|
0
|
9
|
30.80
|
|
2024-08-26
|
7
|
0
|
7
|
30.80
|
|
2024-08-23
|
3
|
2
|
1
|
30.50
|
|
2024-08-21
|
0
|
12
|
-12
|
31.20
|
|
2024-08-19
|
2
|
0
|
2
|
30.85
|
|
2024-08-16
|
3
|
0
|
3
|
30.80
|
|
2024-08-15
|
2
|
5
|
-3
|
30.45
|
|
2024-08-14
|
0
|
7
|
-7
|
30.20
|
|
2024-08-12
|
0
|
3
|
-3
|
31.25
|
|
2024-08-09
|
0
|
32
|
-32
|
31.50
|
|
2024-08-08
|
4
|
20
|
-16
|
30.10
|
|
2024-08-07
|
11
|
0
|
11
|
29.45
|
|
2024-08-02
|
0
|
8
|
-8
|
30.05
|
|
2024-08-01
|
1
|
7
|
-6
|
31.65
|
|
2024-07-31
|
0
|
2
|
-2
|
31.15
|
|
2024-07-29
|
5
|
13
|
-8
|
29.40
|
|
2024-07-23
|
3
|
11
|
-8
|
30.40
|
|
2024-07-22
|
24
|
14
|
10
|
30.40
|
|
2024-07-18
|
7
|
14
|
-7
|
32.45
|
|
2024-07-17
|
6
|
0
|
6
|
33.45
|
|
2024-07-16
|
0
|
6
|
-6
|
33.85
|
|
2024-07-15
|
49
|
19
|
30
|
33.90
|
|
2024-07-12
|
0
|
30
|
-30
|
35.50
|
|
2024-07-11
|
35
|
15
|
20
|
36.45
|
|
2024-07-10
|
50
|
0
|
50
|
37.50
|
|
2024-07-09
|
0
|
120
|
-120
|
38.70
|
|
2024-07-05
|
33
|
0
|
33
|
34.50
|
|
2024-07-04
|
43
|
0
|
43
|
31.40
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
0
|
4
|
-4
|
30.80
|
|
2024-06-28
|
8
|
3
|
5
|
31.10
|
|
2024-06-25
|
0
|
5
|
-5
|
30.90
|
|
2024-06-21
|
28
|
6
|
22
|
32.10
|
|
2024-06-19
|
3
|
36
|
-33
|
30.90
|
|
2024-06-18
|
15
|
121
|
-106
|
30.65
|
|
2024-06-17
|
138
|
18
|
120
|
31.75
|
|
2024-06-14
|
18
|
1
|
17
|
28.90
|
|
2024-06-12
|
0
|
13
|
-13
|
28.35
|
|
2024-06-11
|
22
|
4
|
18
|
28.50
|
|
2024-06-06
|
3
|
20
|
-17
|
27.50
|
| 合計 | 4737 | 5026 | -289 | |
