| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
184
|
570
|
-386
|
169.00
|
|
2026-06-03
|
400
|
0
|
400
|
172.50
|
|
2026-06-02
|
284
|
428
|
-144
|
157.00
|
|
2026-06-01
|
395
|
272
|
123
|
157.00
|
|
2026-05-29
|
517
|
353
|
164
|
143.00
|
|
2026-05-28
|
159
|
252
|
-93
|
133.00
|
|
2026-05-27
|
85
|
34
|
51
|
143.00
|
|
2026-05-26
|
93
|
811
|
-718
|
149.00
|
|
2026-05-25
|
245
|
144
|
101
|
145.50
|
|
2026-05-21
|
0
|
187
|
-187
|
120.50
|
|
2026-05-06
|
75
|
1485
|
-1410
|
112.50
|
|
2026-05-05
|
96
|
434
|
-338
|
125.00
|
|
2026-04-29
|
757
|
124
|
633
|
94.90
|
|
2026-04-28
|
1588
|
450
|
1138
|
86.30
|
|
2026-04-27
|
188
|
959
|
-771
|
78.50
|
|
2026-04-24
|
1523
|
408
|
1115
|
84.20
|
|
2026-04-23
|
505
|
264
|
241
|
76.60
|
|
2026-04-22
|
48
|
313
|
-265
|
83.30
|
|
2026-04-21
|
87
|
369
|
-282
|
83.30
|
|
2026-04-20
|
1466
|
215
|
1251
|
83.50
|
|
2026-04-16
|
86
|
262
|
-176
|
75.30
|
|
2026-04-15
|
200
|
53
|
147
|
75.10
|
|
2026-04-14
|
174
|
785
|
-611
|
75.80
|
|
2026-04-13
|
130
|
762
|
-632
|
83.00
|
|
2026-04-10
|
146
|
691
|
-545
|
77.80
|
|
2026-04-09
|
537
|
457
|
80
|
78.30
|
|
2026-04-08
|
615
|
262
|
353
|
71.20
|
|
2026-04-07
|
21
|
228
|
-207
|
64.80
|
|
2026-04-02
|
105
|
268
|
-163
|
66.00
|
|
2026-04-01
|
86
|
231
|
-145
|
64.50
|
|
2026-03-31
|
56
|
146
|
-90
|
63.30
|
|
2026-03-27
|
77
|
188
|
-111
|
70.60
|
|
2026-03-26
|
974
|
135
|
839
|
74.70
|
|
2026-03-24
|
115
|
1059
|
-944
|
64.60
|
|
2026-03-23
|
1212
|
156
|
1056
|
70.80
|
|
2026-03-20
|
65
|
223
|
-158
|
64.40
|
|
2026-03-19
|
0
|
55
|
-55
|
67.00
|
|
2026-03-18
|
213
|
84
|
129
|
67.20
|
|
2026-03-17
|
68
|
309
|
-241
|
65.80
|
|
2026-03-16
|
523
|
13
|
510
|
61.80
|
|
2026-03-13
|
23
|
271
|
-248
|
56.20
|
|
2026-03-12
|
207
|
0
|
207
|
57.60
|
|
2026-03-11
|
147
|
0
|
147
|
55.70
|
|
2026-03-09
|
14
|
46
|
-32
|
49.40
|
|
2026-03-05
|
125
|
41
|
84
|
48.30
|
|
2026-03-04
|
86
|
0
|
86
|
43.95
|
|
2026-03-03
|
34
|
0
|
34
|
47.20
|
|
2026-03-02
|
88
|
0
|
88
|
49.10
|
|
2026-02-26
|
28
|
243
|
-215
|
48.85
|
|
2026-02-24
|
27
|
0
|
27
|
47.40
|
|
2026-02-11
|
14
|
36
|
-22
|
45.70
|
|
2026-02-09
|
24
|
37
|
-13
|
51.90
|
|
2026-02-06
|
53
|
2
|
51
|
51.20
|
|
2026-02-05
|
40
|
0
|
40
|
53.90
|
|
2026-01-30
|
120
|
0
|
120
|
53.30
|
|
2026-01-29
|
212
|
0
|
212
|
55.50
|
|
2026-01-26
|
0
|
92
|
-92
|
57.20
|
|
2026-01-23
|
0
|
47
|
-47
|
56.50
|
|
2026-01-22
|
0
|
72
|
-72
|
56.20
|
|
2026-01-20
|
0
|
42
|
-42
|
55.40
|
|
2026-01-16
|
0
|
166
|
-166
|
55.60
|
|
2026-01-15
|
0
|
264
|
-264
|
56.80
|
|
2026-01-14
|
105
|
373
|
-268
|
55.10
|
|
2026-01-13
|
635
|
12
|
623
|
55.80
|
|
2026-01-12
|
588
|
0
|
588
|
50.80
|
|
2026-01-08
|
38
|
0
|
38
|
46.90
|
|
2026-01-07
|
103
|
12
|
91
|
46.85
|
|
2026-01-05
|
0
|
36
|
-36
|
47.90
|
|
2026-01-02
|
17
|
136
|
-119
|
48.45
|
|
2025-12-31
|
0
|
196
|
-196
|
47.30
|
|
2025-12-30
|
100
|
174
|
-74
|
47.00
|
|
2025-12-29
|
24
|
121
|
-97
|
45.55
|
|
2025-12-26
|
0
|
34
|
-34
|
41.90
|
|
2025-12-24
|
16
|
443
|
-427
|
42.00
|
|
2025-12-23
|
1
|
46
|
-45
|
40.70
|
|
2025-12-22
|
0
|
39
|
-39
|
41.15
|
|
2025-12-18
|
0
|
19
|
-19
|
40.85
|
|
2025-12-16
|
18
|
6
|
12
|
43.35
|
|
2025-12-15
|
65
|
2
|
63
|
44.35
|
|
2025-12-12
|
21
|
38
|
-17
|
43.85
|
|
2025-12-11
|
4
|
54
|
-50
|
44.05
|
|
2025-12-09
|
45
|
5
|
40
|
45.10
|
|
2025-12-04
|
10
|
32
|
-22
|
45.00
|
|
2025-12-03
|
2
|
25
|
-23
|
44.45
|
|
2025-12-01
|
52
|
0
|
52
|
43.20
|
|
2025-11-28
|
56
|
0
|
56
|
43.25
|
|
2025-11-26
|
12
|
0
|
12
|
41.35
|
|
2025-11-25
|
15
|
7
|
8
|
40.50
|
|
2025-11-24
|
0
|
6
|
-6
|
39.70
|
|
2025-11-21
|
3
|
57
|
-54
|
38.90
|
|
2025-11-18
|
0
|
21
|
-21
|
40.85
|
|
2025-11-17
|
25
|
33
|
-8
|
41.80
|
|
2025-11-14
|
9
|
1
|
8
|
41.70
|
|
2025-11-13
|
98
|
14
|
84
|
42.00
|
|
2025-11-12
|
146
|
33
|
113
|
41.25
|
|
2025-11-11
|
81
|
28
|
53
|
40.80
|
|
2025-11-10
|
159
|
12
|
147
|
40.70
|
|
2025-11-06
|
11
|
0
|
11
|
38.05
|
|
2025-11-04
|
0
|
47
|
-47
|
38.00
|
|
2025-10-31
|
6
|
18
|
-12
|
39.45
|
|
2025-10-30
|
85
|
32
|
53
|
39.65
|
|
2025-10-28
|
0
|
135
|
-135
|
40.75
|
|
2025-10-27
|
16
|
0
|
16
|
42.10
|
|
2025-10-23
|
0
|
44
|
-44
|
42.35
|
|
2025-10-21
|
22
|
0
|
22
|
43.25
|
|
2025-10-20
|
99
|
0
|
99
|
43.25
|
|
2025-10-17
|
0
|
318
|
-318
|
43.80
|
|
2025-10-16
|
427
|
0
|
427
|
45.80
|
|
2025-10-14
|
70
|
0
|
70
|
41.95
|
|
2025-10-08
|
0
|
24
|
-24
|
41.95
|
|
2025-10-07
|
4
|
79
|
-75
|
42.30
|
|
2025-10-02
|
2
|
55
|
-53
|
41.35
|
|
2025-09-30
|
1
|
79
|
-78
|
42.90
|
|
2025-09-26
|
0
|
78
|
-78
|
41.25
|
|
2025-09-25
|
7
|
0
|
7
|
42.95
|
|
2025-09-23
|
147
|
4
|
143
|
44.05
|
|
2025-09-19
|
17
|
2
|
15
|
43.60
|
|
2025-09-18
|
205
|
0
|
205
|
44.00
|
|
2025-09-15
|
2
|
25
|
-23
|
40.65
|
|
2025-09-08
|
100
|
0
|
100
|
44.50
|
|
2025-09-05
|
13
|
0
|
13
|
42.45
|
|
2025-09-04
|
0
|
45
|
-45
|
41.30
|
|
2025-09-01
|
3
|
88
|
-85
|
42.75
|
|
2025-08-29
|
0
|
44
|
-44
|
44.30
|
|
2025-08-28
|
2
|
357
|
-355
|
45.60
|
|
2025-08-27
|
46
|
142
|
-96
|
43.85
|
|
2025-08-26
|
36
|
0
|
36
|
42.75
|
|
2025-08-25
|
21
|
0
|
21
|
42.15
|
|
2025-08-21
|
32
|
0
|
32
|
42.60
|
|
2025-08-20
|
33
|
11
|
22
|
41.75
|
|
2025-08-19
|
38
|
135
|
-97
|
43.20
|
|
2025-08-18
|
42
|
0
|
42
|
42.35
|
|
2025-08-15
|
121
|
0
|
121
|
42.90
|
|
2025-08-14
|
63
|
306
|
-243
|
42.30
|
|
2025-08-12
|
12
|
0
|
12
|
40.15
|
|
2025-08-08
|
37
|
0
|
37
|
39.75
|
|
2025-08-07
|
390
|
0
|
390
|
40.35
|
|
2025-08-06
|
12
|
3
|
9
|
38.70
|
|
2025-08-05
|
66
|
0
|
66
|
39.00
|
|
2025-08-04
|
0
|
8
|
-8
|
38.15
|
|
2025-08-01
|
15
|
2
|
13
|
37.90
|
|
2025-07-31
|
0
|
36
|
-36
|
37.65
|
|
2025-07-30
|
0
|
15
|
-15
|
38.15
|
|
2025-07-29
|
5
|
14
|
-9
|
38.50
|
|
2025-07-25
|
0
|
24
|
-24
|
38.90
|
|
2025-07-24
|
170
|
8
|
162
|
40.20
|
|
2025-07-23
|
18
|
0
|
18
|
38.70
|
|
2025-07-22
|
0
|
124
|
-124
|
38.10
|
|
2025-07-21
|
0
|
40
|
-40
|
39.95
|
|
2025-07-18
|
0
|
73
|
-73
|
39.45
|
|
2025-07-17
|
33
|
253
|
-220
|
40.20
|
|
2025-07-16
|
881
|
6
|
875
|
40.25
|
|
2025-07-15
|
9
|
0
|
9
|
37.25
|
|
2025-07-14
|
0
|
35
|
-35
|
37.20
|
|
2025-07-11
|
34
|
63
|
-29
|
38.15
|
|
2025-07-10
|
0
|
13
|
-13
|
37.75
|
|
2025-07-09
|
19
|
0
|
19
|
38.40
|
|
2025-07-08
|
0
|
93
|
-93
|
37.50
|
|
2025-07-07
|
0
|
217
|
-217
|
38.40
|
|
2025-07-02
|
4
|
49
|
-45
|
39.30
|
|
2025-06-30
|
15
|
88
|
-73
|
38.90
|
|
2025-06-27
|
8
|
42
|
-34
|
39.65
|
|
2025-06-26
|
172
|
10
|
162
|
39.95
|
|
2025-06-24
|
43
|
0
|
43
|
39.20
|
|
2025-06-23
|
10
|
28
|
-18
|
38.30
|
|
2025-06-19
|
62
|
0
|
62
|
38.05
|
|
2025-06-18
|
0
|
161
|
-161
|
38.90
|
|
2025-06-17
|
62
|
0
|
62
|
40.40
|
|
2025-06-16
|
22
|
0
|
22
|
38.80
|
|
2025-06-13
|
0
|
12
|
-12
|
38.50
|
|
2025-06-12
|
173
|
0
|
173
|
39.95
|
|
2025-06-11
|
16
|
76
|
-60
|
39.20
|
|
2025-06-09
|
0
|
6
|
-6
|
37.45
|
|
2025-06-06
|
10
|
0
|
10
|
37.40
|
|
2025-06-05
|
164
|
0
|
164
|
38.30
|
|
2025-06-04
|
62
|
0
|
62
|
38.25
|
|
2025-06-03
|
0
|
22
|
-22
|
36.70
|
|
2025-05-28
|
4
|
16
|
-12
|
36.50
|
|
2025-05-26
|
0
|
77
|
-77
|
38.60
|
|
2025-05-21
|
16
|
10
|
6
|
37.25
|
|
2025-05-20
|
0
|
33
|
-33
|
37.20
|
|
2025-05-19
|
0
|
24
|
-24
|
37.50
|
|
2025-05-16
|
0
|
66
|
-66
|
38.65
|
|
2025-05-15
|
33
|
0
|
33
|
38.60
|
|
2025-05-13
|
90
|
54
|
36
|
39.45
|
|
2025-05-12
|
55
|
0
|
55
|
38.55
|
|
2025-05-08
|
9
|
33
|
-24
|
37.00
|
|
2025-05-07
|
13
|
3
|
10
|
35.95
|
|
2025-05-02
|
0
|
14
|
-14
|
38.05
|
|
2025-04-29
|
0
|
44
|
-44
|
39.90
|
|
2025-04-25
|
0
|
23
|
-23
|
37.70
|
|
2025-04-24
|
0
|
34
|
-34
|
38.20
|
|
2025-04-16
|
21
|
9
|
12
|
34.30
|
|
2025-04-11
|
22
|
9
|
13
|
31.90
|
|
2025-04-02
|
20
|
0
|
20
|
40.30
|
|
2025-04-01
|
15
|
11
|
4
|
39.85
|
|
2025-03-31
|
60
|
0
|
60
|
38.05
|
|
2025-03-27
|
6
|
0
|
6
|
43.50
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-20
|
17
|
0
|
17
|
46.55
|
|
2025-03-18
|
0
|
6
|
-6
|
47.75
|
|
2025-03-14
|
12
|
0
|
12
|
47.75
|
|
2025-03-13
|
9
|
0
|
9
|
47.70
|
|
2025-03-12
|
36
|
7
|
29
|
|
|
2025-03-11
|
3
|
14
|
-11
|
49.15
|
|
2025-03-07
|
17
|
31
|
-14
|
49.45
|
|
2025-03-04
|
34
|
18
|
16
|
50.90
|
|
2025-02-27
|
25
|
0
|
25
|
52.00
|
|
2025-02-26
|
47
|
0
|
47
|
51.00
|
|
2025-02-24
|
2
|
55
|
-53
|
52.20
|
|
2025-02-19
|
0
|
203
|
-203
|
53.80
|
|
2025-02-18
|
40
|
14
|
26
|
51.30
|
|
2025-02-17
|
18
|
0
|
18
|
50.10
|
|
2025-02-14
|
2
|
16
|
-14
|
48.50
|
|
2025-02-11
|
1
|
24
|
-23
|
47.25
|
|
2025-02-10
|
13
|
0
|
13
|
47.55
|
|
2025-02-06
|
18
|
0
|
18
|
47.90
|
|
2025-02-04
|
76
|
0
|
76
|
45.35
|
|
2025-01-22
|
0
|
13
|
-13
|
47.85
|
|
2025-01-20
|
43
|
12
|
31
|
48.00
|
|
2025-01-14
|
38
|
0
|
38
|
47.80
|
|
2025-01-13
|
58
|
0
|
58
|
46.70
|
|
2025-01-09
|
15
|
47
|
-32
|
50.00
|
|
2025-01-08
|
10
|
42
|
-32
|
51.60
|
|
2025-01-07
|
47
|
0
|
47
|
52.20
|
|
2025-01-06
|
4
|
34
|
-30
|
52.70
|
|
2025-01-02
|
85
|
41
|
44
|
53.80
|
|
2024-12-30
|
39
|
142
|
-103
|
54.70
|
|
2024-12-26
|
0
|
35
|
-35
|
57.20
|
|
2024-12-25
|
0
|
123
|
-123
|
58.40
|
|
2024-12-23
|
0
|
47
|
-47
|
52.90
|
|
2024-12-20
|
20
|
0
|
20
|
50.50
|
|
2024-12-16
|
6
|
82
|
-76
|
50.20
|
|
2024-12-11
|
11
|
0
|
11
|
53.20
|
|
2024-11-27
|
35
|
147
|
-112
|
56.10
|
|
2024-11-26
|
8
|
51
|
-43
|
57.30
|
|
2024-11-25
|
21
|
0
|
21
|
58.50
|
|
2024-11-22
|
77
|
46
|
31
|
58.60
|
|
2024-11-21
|
150
|
20
|
130
|
59.30
|
|
2024-11-20
|
16
|
82
|
-66
|
58.10
|
|
2024-11-19
|
54
|
0
|
54
|
59.00
|
|
2024-11-18
|
49
|
259
|
-210
|
57.10
|
|
2024-11-15
|
111
|
62
|
49
|
60.40
|
|
2024-11-14
|
256
|
762
|
-506
|
61.50
|
|
2024-11-12
|
94
|
51
|
43
|
61.10
|
|
2024-11-11
|
90
|
48
|
42
|
62.90
|
|
2024-11-08
|
142
|
235
|
-93
|
65.60
|
|
2024-11-07
|
342
|
54
|
288
|
66.50
|
|
2024-11-06
|
64
|
108
|
-44
|
63.70
|
|
2024-11-05
|
523
|
117
|
406
|
65.30
|
|
2024-11-04
|
92
|
0
|
92
|
63.20
|
|
2024-11-01
|
67
|
16
|
51
|
63.50
|
|
2024-10-30
|
134
|
219
|
-85
|
63.50
|
|
2024-10-29
|
295
|
385
|
-90
|
65.10
|
|
2024-10-28
|
269
|
235
|
34
|
65.60
|
|
2024-10-25
|
147
|
243
|
-96
|
68.10
|
|
2024-10-23
|
457
|
601
|
-144
|
71.50
|
|
2024-10-22
|
212
|
306
|
-94
|
68.00
|
|
2024-10-21
|
465
|
110
|
355
|
67.00
|
|
2024-10-17
|
484
|
38
|
446
|
62.40
|
|
2024-10-16
|
65
|
21
|
44
|
58.50
|
|
2024-10-14
|
77
|
95
|
-18
|
57.00
|
|
2024-10-11
|
50
|
181
|
-131
|
55.20
|
|
2024-10-09
|
11
|
110
|
-99
|
55.80
|
|
2024-10-08
|
23
|
84
|
-61
|
57.80
|
|
2024-10-07
|
286
|
15
|
271
|
57.90
|
|
2024-10-04
|
58
|
199
|
-141
|
54.40
|
|
2024-10-01
|
78
|
20
|
58
|
57.40
|
|
2024-09-30
|
119
|
1
|
118
|
57.50
|
|
2024-09-27
|
13
|
43
|
-30
|
57.10
|
|
2024-09-26
|
78
|
1
|
77
|
59.50
|
|
2024-09-24
|
86
|
133
|
-47
|
58.90
|
|
2024-09-23
|
0
|
174
|
-174
|
60.30
|
|
2024-09-20
|
383
|
465
|
-82
|
61.50
|
|
2024-09-19
|
12
|
64
|
-52
|
58.40
|
|
2024-09-18
|
66
|
9
|
57
|
57.50
|
|
2024-09-12
|
117
|
211
|
-94
|
54.90
|
|
2024-09-11
|
42
|
218
|
-176
|
53.70
|
|
2024-09-10
|
129
|
202
|
-73
|
54.70
|
|
2024-09-06
|
65
|
137
|
-72
|
57.30
|
|
2024-09-05
|
54
|
320
|
-266
|
58.50
|
|
2024-09-04
|
351
|
184
|
167
|
59.70
|
|
2024-09-03
|
303
|
55
|
248
|
62.50
|
|
2024-09-02
|
371
|
208
|
163
|
62.50
|
|
2024-08-30
|
5
|
187
|
-182
|
65.70
|
|
2024-08-29
|
691
|
427
|
264
|
67.50
|
|
2024-08-28
|
0
|
478
|
-478
|
66.30
|
|
2024-08-26
|
1050
|
709
|
341
|
65.80
|
|
2024-08-23
|
250
|
361
|
-111
|
65.10
|
|
2024-08-22
|
58
|
109
|
-51
|
63.00
|
|
2024-08-19
|
579
|
158
|
421
|
62.80
|
|
2024-08-16
|
51
|
5
|
46
|
57.10
|
|
2024-08-15
|
19
|
214
|
-195
|
56.10
|
|
2024-08-14
|
154
|
367
|
-213
|
57.80
|
|
2024-08-12
|
182
|
16
|
166
|
55.20
|
|
2024-08-09
|
172
|
0
|
172
|
53.90
|
|
2024-08-02
|
6
|
71
|
-65
|
59.40
|
|
2024-07-31
|
239
|
302
|
-63
|
61.70
|
|
2024-07-30
|
704
|
532
|
172
|
61.20
|
|
2024-07-29
|
58
|
220
|
-162
|
57.30
|
|
2024-07-22
|
313
|
165
|
148
|
59.20
|
|
2024-07-19
|
48
|
245
|
-197
|
58.50
|
|
2024-07-18
|
0
|
55
|
-55
|
55.10
|
|
2024-07-16
|
328
|
373
|
-45
|
57.50
|
|
2024-07-10
|
143
|
59
|
84
|
60.60
|
|
2024-07-09
|
190
|
329
|
-139
|
55.10
|
|
2024-07-08
|
311
|
160
|
151
|
58.10
|
|
2024-07-05
|
440
|
82
|
358
|
59.80
|
|
2024-07-04
|
0
|
127
|
-127
|
54.40
|
|
2024-07-02
|
0
|
164
|
-164
|
51.40
|
|
2024-07-01
|
0
|
271
|
-271
|
52.00
|
|
2024-06-18
|
180
|
749
|
-569
|
39.50
|
|
2024-06-17
|
189
|
237
|
-48
|
37.60
|
|
2024-06-14
|
3
|
70
|
-67
|
36.45
|
|
2024-06-13
|
93
|
175
|
-82
|
36.90
|
|
2024-06-11
|
12
|
164
|
-152
|
35.45
|
|
2024-06-07
|
1220
|
290
|
930
|
36.55
|
| 合計 | 38297 | 38084 | 213 | |