| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
80
|
-36
|
159.00
|
|
2026-06-03
|
148
|
493
|
-345
|
164.50
|
|
2026-06-01
|
55
|
97
|
-42
|
166.00
|
|
2026-05-29
|
156
|
198
|
-42
|
169.00
|
|
2026-05-28
|
240
|
143
|
97
|
165.50
|
|
2026-05-27
|
217
|
835
|
-618
|
173.50
|
|
2026-05-26
|
771
|
186
|
585
|
179.00
|
|
2026-05-25
|
496
|
231
|
265
|
163.00
|
|
2026-05-22
|
370
|
98
|
272
|
159.50
|
|
2026-05-21
|
149
|
16
|
133
|
149.00
|
|
2026-05-20
|
67
|
11
|
56
|
144.50
|
|
2026-05-19
|
22
|
117
|
-95
|
141.50
|
|
2026-05-12
|
642
|
419
|
223
|
158.00
|
|
2026-05-11
|
46
|
429
|
-383
|
162.00
|
|
2026-05-08
|
947
|
389
|
558
|
159.50
|
|
2026-05-07
|
8
|
77
|
-69
|
155.00
|
|
2026-05-06
|
142
|
417
|
-275
|
156.00
|
|
2026-05-05
|
186
|
139
|
47
|
154.00
|
|
2026-04-30
|
217
|
140
|
77
|
144.00
|
|
2026-04-28
|
439
|
7
|
432
|
143.50
|
|
2026-04-24
|
245
|
110
|
135
|
138.00
|
|
2026-04-20
|
235
|
804
|
-569
|
150.00
|
|
2026-04-17
|
688
|
246
|
442
|
148.50
|
|
2026-04-16
|
274
|
111
|
163
|
141.00
|
|
2026-04-15
|
0
|
187
|
-187
|
134.00
|
|
2026-04-14
|
165
|
56
|
109
|
136.00
|
|
2026-04-13
|
63
|
174
|
-111
|
138.50
|
|
2026-04-10
|
303
|
259
|
44
|
144.50
|
|
2026-04-09
|
382
|
427
|
-45
|
142.50
|
|
2026-04-08
|
223
|
618
|
-395
|
145.50
|
|
2026-04-07
|
1093
|
62
|
1031
|
138.00
|
|
2026-04-02
|
74
|
140
|
-66
|
125.50
|
|
2026-04-01
|
80
|
14
|
66
|
123.00
|
|
2026-03-31
|
0
|
43
|
-43
|
118.00
|
|
2026-03-30
|
0
|
46
|
-46
|
125.50
|
|
2026-03-27
|
3
|
83
|
-80
|
129.50
|
|
2026-03-26
|
67
|
123
|
-56
|
125.00
|
|
2026-03-25
|
272
|
310
|
-38
|
126.50
|
|
2026-03-24
|
224
|
15
|
209
|
121.00
|
|
2026-03-20
|
31
|
66
|
-35
|
132.50
|
|
2026-03-18
|
0
|
65
|
-65
|
134.50
|
|
2026-03-17
|
57
|
5
|
52
|
129.50
|
|
2026-03-16
|
15
|
58
|
-43
|
132.50
|
|
2026-03-13
|
126
|
92
|
34
|
136.50
|
|
2026-03-12
|
69
|
26
|
43
|
134.50
|
|
2026-03-11
|
663
|
0
|
663
|
137.00
|
|
2026-03-10
|
203
|
58
|
145
|
129.00
|
|
2026-03-09
|
373
|
0
|
373
|
126.00
|
|
2026-03-05
|
0
|
278
|
-278
|
125.00
|
|
2026-03-04
|
109
|
70
|
39
|
126.50
|
|
2026-03-02
|
11
|
59
|
-48
|
126.00
|
|
2026-02-25
|
0
|
260
|
-260
|
120.50
|
|
2026-02-24
|
113
|
0
|
113
|
123.50
|
|
2026-02-23
|
54
|
0
|
54
|
114.50
|
|
2026-02-11
|
0
|
352
|
-352
|
111.00
|
|
2026-02-09
|
55
|
0
|
55
|
115.50
|
|
2026-02-06
|
0
|
61
|
-61
|
111.50
|
|
2026-02-04
|
0
|
64
|
-64
|
115.50
|
|
2026-02-03
|
41
|
0
|
41
|
108.00
|
|
2026-02-02
|
0
|
87
|
-87
|
103.50
|
|
2026-01-22
|
31
|
201
|
-170
|
125.50
|
|
2026-01-21
|
667
|
542
|
125
|
124.00
|
|
2026-01-20
|
1353
|
42
|
1311
|
121.50
|
|
2026-01-15
|
0
|
19
|
-19
|
113.50
|
|
2026-01-07
|
34
|
0
|
34
|
109.00
|
|
2026-01-05
|
0
|
24
|
-24
|
104.00
|
|
2026-01-02
|
0
|
39
|
-39
|
105.50
|
|
2025-12-30
|
0
|
39
|
-39
|
107.50
|
|
2025-12-29
|
0
|
42
|
-42
|
108.00
|
|
2025-12-26
|
15
|
63
|
-48
|
113.50
|
|
2025-12-24
|
66
|
0
|
66
|
115.00
|
|
2025-12-23
|
39
|
0
|
39
|
115.00
|
|
2025-12-22
|
289
|
0
|
289
|
113.50
|
|
2025-12-19
|
32
|
0
|
32
|
103.50
|
|
2025-12-17
|
19
|
0
|
19
|
103.50
|
|
2025-12-12
|
0
|
366
|
-366
|
102.50
|
|
2025-12-10
|
0
|
63
|
-63
|
105.00
|
|
2025-12-09
|
110
|
210
|
-100
|
109.50
|
|
2025-12-08
|
0
|
18
|
-18
|
106.50
|
|
2025-12-05
|
0
|
51
|
-51
|
106.00
|
|
2025-12-04
|
0
|
20
|
-20
|
105.50
|
|
2025-12-03
|
54
|
0
|
54
|
105.50
|
|
2025-12-02
|
11
|
148
|
-137
|
105.00
|
|
2025-11-28
|
101
|
324
|
-223
|
103.50
|
|
2025-11-27
|
0
|
31
|
-31
|
98.00
|
|
2025-11-25
|
20
|
75
|
-55
|
99.30
|
|
2025-11-24
|
189
|
132
|
57
|
96.40
|
|
2025-11-21
|
147
|
0
|
147
|
93.60
|
|
2025-11-20
|
0
|
317
|
-317
|
104.00
|
|
2025-11-19
|
0
|
28
|
-28
|
104.00
|
|
2025-11-14
|
0
|
212
|
-212
|
106.00
|
|
2025-11-13
|
0
|
51
|
-51
|
117.00
|
|
2025-11-12
|
132
|
0
|
132
|
115.50
|
|
2025-11-11
|
11
|
30
|
-19
|
114.50
|
|
2025-11-10
|
0
|
19
|
-19
|
113.50
|
|
2025-11-07
|
0
|
27
|
-27
|
117.00
|
|
2025-11-06
|
0
|
120
|
-120
|
119.50
|
|
2025-11-05
|
0
|
201
|
-201
|
120.00
|
|
2025-11-03
|
253
|
0
|
253
|
118.50
|
|
2025-10-31
|
261
|
0
|
261
|
111.00
|
|
2025-10-30
|
21
|
0
|
21
|
106.00
|
|
2025-10-29
|
15
|
0
|
15
|
112.00
|
|
2025-10-28
|
37
|
0
|
37
|
111.50
|
|
2025-10-22
|
137
|
0
|
137
|
111.00
|
|
2025-10-21
|
10
|
0
|
10
|
109.50
|
|
2025-10-20
|
8
|
0
|
8
|
105.50
|
|
2025-10-17
|
0
|
136
|
-136
|
103.00
|
|
2025-10-16
|
59
|
0
|
59
|
110.00
|
|
2025-10-15
|
0
|
20
|
-20
|
110.00
|
|
2025-10-09
|
130
|
0
|
130
|
115.00
|
|
2025-10-07
|
18
|
0
|
18
|
113.00
|
|
2025-10-03
|
0
|
47
|
-47
|
111.00
|
|
2025-10-02
|
0
|
50
|
-50
|
113.50
|
|
2025-10-01
|
0
|
36
|
-36
|
113.00
|
|
2025-09-26
|
1
|
154
|
-153
|
110.50
|
|
2025-09-25
|
39
|
254
|
-215
|
117.50
|
|
2025-09-23
|
8
|
32
|
-24
|
114.00
|
|
2025-09-18
|
66
|
0
|
66
|
111.00
|
|
2025-09-17
|
51
|
0
|
51
|
110.00
|
|
2025-09-16
|
15
|
0
|
15
|
111.50
|
|
2025-09-11
|
111
|
0
|
111
|
111.00
|
|
2025-09-10
|
0
|
122
|
-122
|
113.50
|
|
2025-09-05
|
100
|
51
|
49
|
115.00
|
|
2025-09-04
|
287
|
15
|
272
|
114.00
|
|
2025-09-02
|
22
|
11
|
11
|
108.00
|
|
2025-09-01
|
5
|
43
|
-38
|
112.00
|
|
2025-08-29
|
0
|
203
|
-203
|
112.50
|
|
2025-08-27
|
22
|
228
|
-206
|
113.00
|
|
2025-08-25
|
193
|
0
|
193
|
113.50
|
|
2025-08-19
|
30
|
0
|
30
|
109.50
|
|
2025-08-15
|
288
|
0
|
288
|
110.50
|
|
2025-08-14
|
48
|
0
|
48
|
110.50
|
|
2025-08-13
|
35
|
8
|
27
|
107.00
|
|
2025-08-07
|
125
|
18
|
107
|
105.00
|
|
2025-08-06
|
167
|
75
|
92
|
99.90
|
|
2025-08-05
|
0
|
309
|
-309
|
98.60
|
|
2025-08-04
|
38
|
0
|
38
|
103.00
|
|
2025-07-30
|
44
|
0
|
44
|
95.50
|
|
2025-07-29
|
106
|
0
|
106
|
95.00
|
|
2025-07-28
|
0
|
19
|
-19
|
96.00
|
|
2025-07-25
|
0
|
75
|
-75
|
95.60
|
|
2025-07-23
|
0
|
21
|
-21
|
88.90
|
|
2025-07-22
|
69
|
27
|
42
|
90.00
|
|
2025-07-21
|
0
|
71
|
-71
|
96.00
|
|
2025-07-18
|
0
|
122
|
-122
|
94.50
|
|
2025-07-17
|
2
|
420
|
-418
|
89.00
|
|
2025-07-16
|
200
|
0
|
200
|
85.50
|
|
2025-07-14
|
0
|
30
|
-30
|
74.80
|
|
2025-07-08
|
0
|
4
|
-4
|
76.70
|
|
2025-07-07
|
0
|
5
|
-5
|
77.10
|
|
2025-07-04
|
2
|
53
|
-51
|
78.70
|
|
2025-07-03
|
355
|
0
|
355
|
82.30
|
|
2025-07-02
|
50
|
0
|
50
|
78.90
|
|
2025-07-01
|
35
|
0
|
35
|
78.30
|
|
2025-06-30
|
249
|
2
|
247
|
77.90
|
|
2025-06-27
|
133
|
0
|
133
|
79.60
|
|
2025-06-26
|
7
|
0
|
7
|
78.90
|
|
2025-06-25
|
10
|
0
|
10
|
79.30
|
|
2025-06-24
|
8
|
0
|
8
|
79.00
|
|
2025-06-23
|
9
|
0
|
9
|
76.00
|
|
2025-06-19
|
0
|
15
|
-15
|
76.20
|
|
2025-06-18
|
10
|
0
|
10
|
78.80
|
|
2025-06-13
|
32
|
2
|
30
|
79.10
|
|
2025-06-12
|
207
|
3
|
204
|
81.20
|
|
2025-06-11
|
14
|
0
|
14
|
80.10
|
|
2025-06-10
|
15
|
0
|
15
|
77.40
|
|
2025-06-09
|
9
|
0
|
9
|
76.40
|
|
2025-06-05
|
20
|
0
|
20
|
77.00
|
|
2025-06-04
|
12
|
0
|
12
|
76.30
|
|
2025-05-28
|
36
|
0
|
36
|
76.60
|
|
2025-05-27
|
13
|
0
|
13
|
77.80
|
|
2025-05-23
|
0
|
14
|
-14
|
80.10
|
|
2025-05-21
|
3
|
60
|
-57
|
81.60
|
|
2025-05-20
|
0
|
25
|
-25
|
79.90
|
|
2025-05-16
|
12
|
7
|
5
|
81.70
|
|
2025-05-15
|
9
|
0
|
9
|
81.90
|
|
2025-05-14
|
96
|
0
|
96
|
82.30
|
|
2025-05-13
|
0
|
16
|
-16
|
79.50
|
|
2025-05-12
|
20
|
0
|
20
|
78.30
|
|
2025-05-09
|
110
|
299
|
-189
|
75.80
|
|
2025-05-07
|
14
|
0
|
14
|
71.30
|
|
2025-04-30
|
0
|
88
|
-88
|
75.60
|
|
2025-04-28
|
76
|
0
|
76
|
79.30
|
|
2025-04-25
|
16
|
0
|
16
|
72.10
|
|
2025-04-24
|
104
|
0
|
104
|
72.60
|
|
2025-04-23
|
95
|
0
|
95
|
72.90
|
|
2025-04-22
|
68
|
0
|
68
|
69.00
|
|
2025-04-21
|
81
|
13
|
68
|
69.70
|
|
2025-04-18
|
72
|
0
|
72
|
72.20
|
|
2025-04-17
|
0
|
11
|
-11
|
72.10
|
|
2025-04-14
|
0
|
13
|
-13
|
71.00
|
|
2025-04-11
|
18
|
35
|
-17
|
67.00
|
|
2025-04-10
|
161
|
0
|
161
|
68.60
|
|
2025-03-31
|
16
|
35
|
-19
|
81.50
|
|
2025-03-28
|
0
|
20
|
-20
|
90.00
|
|
2025-03-27
|
6
|
3
|
3
|
91.80
|
|
2025-03-18
|
11
|
0
|
11
|
94.40
|
|
2025-03-14
|
0
|
38
|
-38
|
92.10
|
|
2025-03-03
|
1
|
11
|
-10
|
97.30
|
|
2025-02-27
|
1
|
7
|
-6
|
99.10
|
|
2025-02-26
|
0
|
31
|
-31
|
101.00
|
|
2025-02-25
|
40
|
0
|
40
|
102.00
|
|
2025-02-24
|
117
|
0
|
117
|
101.50
|
|
2025-02-21
|
30
|
117
|
-87
|
101.00
|
|
2025-02-18
|
379
|
44
|
335
|
100.50
|
|
2025-02-17
|
41
|
141
|
-100
|
98.60
|
|
2025-02-14
|
394
|
25
|
369
|
97.00
|
|
2025-02-11
|
0
|
51
|
-51
|
90.80
|
|
2025-02-06
|
0
|
45
|
-45
|
91.50
|
|
2025-02-05
|
250
|
0
|
250
|
90.80
|
|
2025-02-03
|
0
|
40
|
-40
|
89.10
|
|
2025-01-21
|
0
|
12
|
-12
|
96.30
|
|
2025-01-20
|
12
|
0
|
12
|
98.60
|
|
2025-01-16
|
39
|
0
|
39
|
101.00
|
|
2025-01-07
|
0
|
101
|
-101
|
114.50
|
|
2025-01-06
|
105
|
0
|
105
|
114.00
|
|
2024-12-20
|
0
|
120
|
-120
|
99.10
|
|
2024-12-19
|
0
|
23
|
-23
|
103.00
|
|
2024-12-17
|
81
|
0
|
81
|
102.50
|
|
2024-12-16
|
7
|
57
|
-50
|
98.10
|
|
2024-12-09
|
0
|
158
|
-158
|
103.00
|
|
2024-12-06
|
92
|
48
|
44
|
102.00
|
|
2024-12-05
|
105
|
48
|
57
|
105.00
|
|
2024-12-03
|
191
|
10
|
181
|
102.50
|
|
2024-12-02
|
351
|
0
|
351
|
103.50
|
|
2024-11-29
|
80
|
0
|
80
|
101.00
|
|
2024-11-28
|
78
|
0
|
78
|
98.40
|
|
2024-11-27
|
36
|
4
|
32
|
98.30
|
|
2024-11-22
|
0
|
36
|
-36
|
101.00
|
|
2024-11-20
|
4
|
0
|
4
|
94.90
|
|
2024-11-19
|
139
|
0
|
139
|
96.00
|
|
2024-11-18
|
20
|
0
|
20
|
94.00
|
|
2024-11-15
|
61
|
0
|
61
|
94.80
|
|
2024-11-14
|
0
|
82
|
-82
|
94.60
|
|
2024-11-13
|
98
|
120
|
-22
|
98.30
|
|
2024-11-12
|
62
|
25
|
37
|
96.10
|
|
2024-11-11
|
92
|
0
|
92
|
97.50
|
|
2024-11-05
|
0
|
237
|
-237
|
90.20
|
|
2024-11-04
|
0
|
270
|
-270
|
91.80
|
|
2024-11-01
|
420
|
0
|
420
|
95.20
|
|
2024-10-29
|
0
|
100
|
-100
|
93.10
|
|
2024-10-28
|
59
|
18
|
41
|
93.80
|
|
2024-10-25
|
0
|
36
|
-36
|
97.80
|
|
2024-10-21
|
15
|
0
|
15
|
102.50
|
|
2024-10-17
|
17
|
31
|
-14
|
103.00
|
|
2024-10-16
|
0
|
54
|
-54
|
103.00
|
|
2024-10-14
|
14
|
0
|
14
|
103.50
|
|
2024-10-09
|
0
|
17
|
-17
|
101.50
|
|
2024-10-07
|
0
|
27
|
-27
|
105.00
|
|
2024-10-01
|
0
|
79
|
-79
|
106.00
|
|
2024-09-30
|
0
|
77
|
-77
|
106.50
|
|
2024-09-27
|
10
|
0
|
10
|
108.00
|
|
2024-09-26
|
26
|
9
|
17
|
107.00
|
|
2024-09-24
|
0
|
30
|
-30
|
107.00
|
|
2024-09-23
|
18
|
0
|
18
|
104.50
|
|
2024-09-20
|
39
|
0
|
39
|
103.00
|
|
2024-09-19
|
0
|
17
|
-17
|
105.00
|
|
2024-09-18
|
22
|
73
|
-51
|
101.00
|
|
2024-09-10
|
0
|
357
|
-357
|
98.00
|
|
2024-09-09
|
128
|
195
|
-67
|
99.50
|
|
2024-09-06
|
15
|
0
|
15
|
100.50
|
|
2024-09-05
|
42
|
65
|
-23
|
101.00
|
|
2024-09-04
|
85
|
43
|
42
|
102.50
|
|
2024-09-03
|
0
|
135
|
-135
|
111.50
|
|
2024-09-02
|
0
|
74
|
-74
|
115.00
|
|
2024-08-30
|
0
|
299
|
-299
|
115.00
|
|
2024-08-27
|
0
|
18
|
-18
|
102.50
|
|
2024-08-26
|
12
|
0
|
12
|
103.50
|
|
2024-08-23
|
21
|
14
|
7
|
104.50
|
|
2024-08-21
|
12
|
0
|
12
|
102.50
|
|
2024-08-16
|
68
|
0
|
68
|
105.00
|
|
2024-08-14
|
69
|
1
|
68
|
102.50
|
|
2024-08-12
|
65
|
14
|
51
|
100.00
|
|
2024-08-09
|
19
|
47
|
-28
|
98.20
|
|
2024-08-08
|
56
|
24
|
32
|
97.40
|
|
2024-08-06
|
122
|
58
|
64
|
93.70
|
|
2024-08-02
|
3
|
91
|
-88
|
105.50
|
|
2024-08-01
|
113
|
0
|
113
|
111.00
|
|
2024-07-31
|
160
|
13
|
147
|
107.00
|
|
2024-07-30
|
217
|
0
|
217
|
111.50
|
|
2024-07-29
|
27
|
43
|
-16
|
110.50
|
|
2024-07-26
|
3
|
45
|
-42
|
114.50
|
|
2024-07-23
|
61
|
0
|
61
|
119.00
|
|
2024-07-22
|
98
|
11
|
87
|
118.50
|
|
2024-07-19
|
0
|
133
|
-133
|
125.00
|
|
2024-07-18
|
0
|
121
|
-121
|
129.50
|
|
2024-07-12
|
341
|
0
|
341
|
135.50
|
|
2024-07-11
|
57
|
0
|
57
|
138.00
|
|
2024-07-10
|
110
|
43
|
67
|
140.50
|
|
2024-07-09
|
0
|
31
|
-31
|
134.50
|
|
2024-07-08
|
21
|
344
|
-323
|
138.50
|
|
2024-07-05
|
138
|
4
|
134
|
142.50
|
|
2024-07-03
|
25
|
121
|
-96
|
|
|
2024-07-02
|
0
|
98
|
-98
|
140.50
|
|
2024-07-01
|
0
|
111
|
-111
|
139.00
|
|
2024-06-21
|
133
|
196
|
-63
|
141.50
|
|
2024-06-19
|
107
|
226
|
-119
|
136.00
|
|
2024-06-17
|
203
|
13
|
190
|
137.50
|
|
2024-06-14
|
63
|
112
|
-49
|
130.00
|
|
2024-06-13
|
200
|
152
|
48
|
131.00
|
|
2024-06-12
|
14
|
94
|
-80
|
122.50
|
|
2024-06-11
|
15
|
1
|
14
|
123.00
|
| 合計 | 26597 | 22541 | 4056 | |
