| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
8
|
19
|
371.00
|
|
2026-06-01
|
0
|
66
|
-66
|
398.50
|
|
2026-05-28
|
47
|
8
|
39
|
393.50
|
|
2026-05-11
|
0
|
59
|
-59
|
420.00
|
|
2026-05-07
|
44
|
26
|
18
|
449.00
|
|
2026-05-06
|
22
|
120
|
-98
|
444.00
|
|
2026-05-04
|
35
|
10
|
25
|
415.00
|
|
2026-04-30
|
35
|
187
|
-152
|
416.00
|
|
2026-04-29
|
155
|
48
|
107
|
416.50
|
|
2026-04-28
|
6
|
275
|
-269
|
411.00
|
|
2026-04-27
|
66
|
36
|
30
|
416.50
|
|
2026-04-24
|
228
|
49
|
179
|
379.00
|
|
2026-04-23
|
228
|
15
|
213
|
359.50
|
|
2026-04-20
|
71
|
42
|
29
|
401.50
|
|
2026-04-17
|
10
|
67
|
-57
|
377.50
|
|
2026-04-16
|
11
|
185
|
-174
|
356.50
|
|
2026-04-15
|
117
|
0
|
117
|
358.50
|
|
2026-04-14
|
48
|
136
|
-88
|
326.00
|
|
2026-04-13
|
29
|
67
|
-38
|
314.50
|
|
2026-03-23
|
126
|
14
|
112
|
265.00
|
|
2026-03-20
|
83
|
30
|
53
|
275.00
|
|
2026-03-19
|
38
|
0
|
38
|
269.50
|
|
2026-03-17
|
67
|
0
|
67
|
223.00
|
|
2026-03-13
|
58
|
29
|
29
|
206.00
|
|
2026-03-12
|
1
|
23
|
-22
|
204.00
|
|
2026-03-11
|
0
|
56
|
-56
|
200.50
|
|
2026-03-10
|
110
|
0
|
110
|
196.00
|
|
2026-03-05
|
0
|
15
|
-15
|
187.50
|
|
2026-03-04
|
13
|
83
|
-70
|
180.50
|
|
2026-03-03
|
11
|
3
|
8
|
192.50
|
|
2026-03-02
|
4
|
80
|
-76
|
198.50
|
|
2026-02-25
|
0
|
51
|
-51
|
213.00
|
|
2026-02-24
|
0
|
28
|
-28
|
218.50
|
|
2026-02-09
|
0
|
14
|
-14
|
218.50
|
|
2026-02-04
|
22
|
0
|
22
|
223.00
|
|
2026-02-03
|
0
|
30
|
-30
|
214.50
|
|
2026-01-30
|
175
|
0
|
175
|
220.50
|
|
2026-01-28
|
0
|
25
|
-25
|
222.00
|
|
2026-01-27
|
0
|
104
|
-104
|
213.00
|
|
2026-01-26
|
130
|
0
|
130
|
202.50
|
|
2026-01-23
|
108
|
0
|
108
|
184.50
|
|
2026-01-19
|
0
|
68
|
-68
|
173.50
|
|
2026-01-16
|
0
|
11
|
-11
|
175.00
|
|
2026-01-12
|
76
|
0
|
76
|
187.50
|
|
2026-01-09
|
49
|
0
|
49
|
179.00
|
|
2026-01-05
|
0
|
41
|
-41
|
167.00
|
|
2026-01-02
|
0
|
15
|
-15
|
168.00
|
|
2025-12-31
|
0
|
14
|
-14
|
168.00
|
|
2025-12-30
|
0
|
29
|
-29
|
169.50
|
|
2025-12-29
|
0
|
38
|
-38
|
171.50
|
|
2025-12-24
|
30
|
0
|
30
|
177.00
|
|
2025-12-23
|
41
|
0
|
41
|
179.00
|
|
2025-12-22
|
0
|
21
|
-21
|
167.00
|
|
2025-12-17
|
13
|
0
|
13
|
167.00
|
|
2025-12-11
|
65
|
0
|
65
|
175.00
|
|
2025-12-10
|
107
|
142
|
-35
|
175.50
|
|
2025-12-09
|
74
|
0
|
74
|
187.00
|
|
2025-12-08
|
0
|
31
|
-31
|
176.50
|
|
2025-12-04
|
0
|
18
|
-18
|
173.00
|
|
2025-12-02
|
0
|
15
|
-15
|
172.00
|
|
2025-11-27
|
49
|
10
|
39
|
180.50
|
|
2025-11-26
|
69
|
0
|
69
|
171.00
|
|
2025-11-25
|
39
|
0
|
39
|
162.00
|
|
2025-11-24
|
11
|
0
|
11
|
152.50
|
|
2025-11-20
|
36
|
0
|
36
|
160.00
|
|
2025-11-17
|
0
|
40
|
-40
|
156.50
|
|
2025-11-14
|
2
|
142
|
-140
|
162.50
|
|
2025-11-12
|
131
|
3
|
128
|
176.50
|
|
2025-11-11
|
11
|
49
|
-38
|
170.00
|
|
2025-11-10
|
0
|
43
|
-43
|
166.50
|
|
2025-11-07
|
0
|
113
|
-113
|
164.50
|
|
2025-11-05
|
21
|
0
|
21
|
160.00
|
|
2025-10-30
|
39
|
0
|
39
|
165.50
|
|
2025-10-23
|
0
|
108
|
-108
|
155.50
|
|
2025-10-22
|
0
|
31
|
-31
|
161.50
|
|
2025-10-17
|
0
|
310
|
-310
|
160.00
|
|
2025-10-09
|
178
|
0
|
178
|
167.50
|
|
2025-10-08
|
353
|
0
|
353
|
171.50
|
|
2025-10-03
|
45
|
13
|
32
|
156.00
|
|
2025-09-18
|
0
|
15
|
-15
|
149.50
|
|
2025-09-16
|
28
|
0
|
28
|
147.50
|
|
2025-09-02
|
12
|
0
|
12
|
145.00
|
|
2025-08-12
|
149
|
195
|
-46
|
146.50
|
|
2025-08-11
|
249
|
0
|
249
|
136.50
|
|
2025-08-04
|
0
|
16
|
-16
|
126.00
|
|
2025-07-31
|
0
|
18
|
-18
|
127.50
|
|
2025-07-29
|
3
|
63
|
-60
|
131.00
|
|
2025-07-28
|
0
|
10
|
-10
|
130.50
|
|
2025-07-25
|
0
|
109
|
-109
|
129.00
|
|
2025-07-24
|
0
|
236
|
-236
|
128.00
|
|
2025-07-23
|
239
|
0
|
239
|
128.50
|
|
2025-07-22
|
22
|
0
|
22
|
124.50
|
|
2025-07-21
|
0
|
6
|
-6
|
125.50
|
|
2025-07-17
|
4
|
13
|
-9
|
128.00
|
|
2025-07-15
|
71
|
0
|
71
|
127.50
|
|
2025-07-10
|
0
|
39
|
-39
|
120.50
|
|
2025-07-09
|
5
|
0
|
5
|
117.50
|
|
2025-07-04
|
0
|
46
|
-46
|
119.50
|
|
2025-07-03
|
40
|
0
|
40
|
120.00
|
|
2025-07-02
|
0
|
5
|
-5
|
119.50
|
|
2025-07-01
|
0
|
15
|
-15
|
119.50
|
|
2025-06-30
|
32
|
8
|
24
|
120.00
|
|
2025-06-24
|
6
|
13
|
-7
|
124.00
|
|
2025-06-10
|
0
|
104
|
-104
|
134.50
|
|
2025-06-06
|
51
|
123
|
-72
|
135.00
|
|
2025-06-05
|
293
|
0
|
293
|
135.00
|
|
2025-05-23
|
0
|
52
|
-52
|
124.00
|
|
2025-05-22
|
0
|
67
|
-67
|
127.00
|
|
2025-05-21
|
0
|
23
|
-23
|
129.00
|
|
2025-05-20
|
53
|
0
|
53
|
122.00
|
|
2025-05-16
|
22
|
28
|
-6
|
126.00
|
|
2025-05-14
|
0
|
196
|
-196
|
129.00
|
|
2025-05-13
|
28
|
44
|
-16
|
135.50
|
|
2025-05-12
|
0
|
18
|
-18
|
128.50
|
|
2025-05-09
|
0
|
74
|
-74
|
125.00
|
|
2025-05-08
|
0
|
8
|
-8
|
121.00
|
|
2025-05-06
|
81
|
60
|
21
|
118.00
|
|
2025-05-05
|
26
|
14
|
12
|
115.00
|
|
2025-05-02
|
0
|
12
|
-12
|
119.50
|
|
2025-04-29
|
0
|
28
|
-28
|
119.00
|
|
2025-04-24
|
21
|
0
|
21
|
111.00
|
|
2025-04-23
|
9
|
0
|
9
|
108.00
|
|
2025-04-22
|
103
|
0
|
103
|
98.20
|
|
2025-04-21
|
118
|
0
|
118
|
102.00
|
|
2025-04-11
|
60
|
154
|
-94
|
107.50
|
|
2025-04-10
|
89
|
0
|
89
|
108.50
|
|
2025-04-01
|
19
|
0
|
19
|
131.50
|
|
2025-03-31
|
78
|
0
|
78
|
129.50
|
|
2025-03-28
|
38
|
176
|
-138
|
143.50
|
|
2025-03-27
|
32
|
21
|
11
|
146.50
|
|
2025-03-24
|
41
|
1
|
40
|
152.50
|
|
2025-03-20
|
0
|
78
|
-78
|
165.50
|
|
2025-03-19
|
56
|
199
|
-143
|
160.00
|
|
2025-03-18
|
199
|
0
|
199
|
157.50
|
|
2025-03-13
|
41
|
18
|
23
|
140.50
|
|
2025-03-10
|
0
|
75
|
-75
|
136.50
|
|
2025-03-07
|
61
|
0
|
61
|
133.50
|
|
2025-03-04
|
0
|
15
|
-15
|
118.00
|
|
2025-03-03
|
7
|
24
|
-17
|
114.00
|
|
2025-02-27
|
0
|
12
|
-12
|
117.50
|
|
2025-02-26
|
0
|
9
|
-9
|
119.50
|
|
2025-02-25
|
4
|
6
|
-2
|
119.00
|
|
2025-02-21
|
3
|
1
|
2
|
122.50
|
|
2025-02-19
|
14
|
0
|
14
|
122.00
|
|
2025-02-18
|
2
|
0
|
2
|
123.50
|
|
2025-02-17
|
28
|
7
|
21
|
122.50
|
|
2025-02-14
|
10
|
3
|
7
|
122.00
|
|
2025-02-11
|
53
|
64
|
-11
|
125.00
|
|
2025-02-10
|
0
|
40
|
-40
|
122.00
|
|
2025-02-06
|
2
|
0
|
2
|
106.50
|
|
2025-02-04
|
2
|
8
|
-6
|
103.50
|
|
2025-02-03
|
1
|
27
|
-26
|
102.00
|
|
2025-01-22
|
12
|
0
|
12
|
105.50
|
|
2025-01-21
|
6
|
0
|
6
|
102.50
|
|
2025-01-20
|
12
|
2
|
10
|
105.00
|
|
2025-01-16
|
22
|
3
|
19
|
105.50
|
|
2025-01-15
|
6
|
18
|
-12
|
104.00
|
|
2025-01-13
|
46
|
0
|
46
|
102.50
|
|
2025-01-09
|
0
|
8
|
-8
|
117.50
|
|
2025-01-08
|
0
|
26
|
-26
|
122.00
|
|
2025-01-06
|
12
|
4
|
8
|
121.50
|
|
2025-01-03
|
5
|
30
|
-25
|
116.00
|
|
2024-12-31
|
5
|
0
|
5
|
120.00
|
|
2024-12-30
|
0
|
6
|
-6
|
120.00
|
|
2024-12-26
|
2
|
10
|
-8
|
123.00
|
|
2024-12-25
|
5
|
17
|
-12
|
122.00
|
|
2024-12-24
|
22
|
12
|
10
|
118.00
|
|
2024-12-17
|
2
|
0
|
2
|
118.50
|
|
2024-12-16
|
0
|
17
|
-17
|
118.00
|
|
2024-12-12
|
1
|
0
|
1
|
120.00
|
|
2024-12-09
|
0
|
10
|
-10
|
118.50
|
|
2024-12-06
|
4
|
0
|
4
|
118.50
|
|
2024-12-03
|
0
|
2
|
-2
|
117.50
|
|
2024-12-02
|
0
|
11
|
-11
|
115.00
|
|
2024-11-29
|
3
|
0
|
3
|
115.50
|
|
2024-11-27
|
0
|
13
|
-13
|
116.00
|
|
2024-11-26
|
2
|
0
|
2
|
119.00
|
|
2024-11-22
|
0
|
32
|
-32
|
121.00
|
|
2024-11-21
|
0
|
9
|
-9
|
122.00
|
|
2024-11-19
|
3
|
11
|
-8
|
119.50
|
|
2024-11-14
|
0
|
15
|
-15
|
124.00
|
|
2024-11-13
|
0
|
3
|
-3
|
125.00
|
|
2024-11-12
|
9
|
3
|
6
|
124.00
|
|
2024-11-08
|
33
|
132
|
-99
|
132.00
|
|
2024-11-06
|
0
|
16
|
-16
|
145.50
|
|
2024-11-05
|
5
|
0
|
5
|
145.00
|
|
2024-11-04
|
23
|
2
|
21
|
140.00
|
|
2024-11-01
|
6
|
0
|
6
|
145.00
|
|
2024-10-29
|
12
|
0
|
12
|
145.50
|
|
2024-10-28
|
16
|
0
|
16
|
147.00
|
|
2024-10-25
|
31
|
0
|
31
|
151.00
|
|
2024-10-24
|
54
|
0
|
54
|
146.00
|
|
2024-10-23
|
27
|
0
|
27
|
152.50
|
|
2024-10-22
|
14
|
48
|
-34
|
152.00
|
|
2024-10-17
|
0
|
24
|
-24
|
147.50
|
|
2024-10-16
|
0
|
17
|
-17
|
142.00
|
|
2024-10-14
|
68
|
0
|
68
|
142.50
|
|
2024-10-11
|
6
|
16
|
-10
|
133.50
|
|
2024-10-09
|
0
|
14
|
-14
|
130.00
|
|
2024-10-08
|
0
|
6
|
-6
|
131.00
|
|
2024-10-07
|
0
|
3
|
-3
|
134.00
|
|
2024-09-30
|
0
|
5
|
-5
|
131.00
|
|
2024-09-27
|
0
|
12
|
-12
|
134.00
|
|
2024-09-26
|
0
|
5
|
-5
|
131.50
|
|
2024-09-25
|
0
|
8
|
-8
|
133.50
|
|
2024-09-24
|
1
|
31
|
-30
|
134.00
|
|
2024-09-23
|
29
|
4
|
25
|
130.50
|
|
2024-09-20
|
41
|
0
|
41
|
131.00
|
|
2024-09-19
|
0
|
40
|
-40
|
134.50
|
|
2024-09-18
|
0
|
10
|
-10
|
132.00
|
|
2024-09-13
|
8
|
0
|
8
|
127.00
|
|
2024-09-12
|
0
|
27
|
-27
|
127.50
|
|
2024-09-10
|
6
|
2
|
4
|
113.50
|
|
2024-09-09
|
5
|
0
|
5
|
117.00
|
|
2024-09-06
|
7
|
0
|
7
|
117.50
|
|
2024-09-05
|
29
|
0
|
29
|
114.50
|
|
2024-09-04
|
7
|
35
|
-28
|
115.50
|
|
2024-09-03
|
0
|
2
|
-2
|
122.50
|
|
2024-09-02
|
0
|
3
|
-3
|
124.50
|
|
2024-08-29
|
3
|
0
|
3
|
121.50
|
|
2024-08-28
|
0
|
12
|
-12
|
123.00
|
|
2024-08-27
|
0
|
1
|
-1
|
121.50
|
|
2024-08-26
|
3
|
0
|
3
|
121.00
|
|
2024-08-19
|
3
|
0
|
3
|
121.50
|
|
2024-08-15
|
3
|
0
|
3
|
116.00
|
|
2024-08-14
|
15
|
0
|
15
|
115.50
|
|
2024-08-12
|
3
|
0
|
3
|
117.00
|
|
2024-08-09
|
30
|
0
|
30
|
113.50
|
|
2024-08-08
|
57
|
1
|
56
|
110.50
|
|
2024-08-06
|
25
|
6
|
19
|
109.50
|
|
2024-08-01
|
11
|
5
|
6
|
137.00
|
|
2024-07-29
|
12
|
16
|
-4
|
127.50
|
|
2024-07-23
|
7
|
3
|
4
|
131.50
|
|
2024-07-22
|
13
|
48
|
-35
|
130.50
|
|
2024-07-19
|
0
|
68
|
-68
|
134.00
|
|
2024-07-18
|
2
|
21
|
-19
|
140.50
|
|
2024-07-17
|
0
|
13
|
-13
|
143.50
|
|
2024-07-12
|
9
|
0
|
9
|
141.50
|
|
2024-07-11
|
38
|
11
|
27
|
145.00
|
|
2024-07-10
|
65
|
2
|
63
|
143.50
|
|
2024-07-09
|
25
|
15
|
10
|
141.00
|
|
2024-07-04
|
0
|
13
|
-13
|
141.50
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-07-02
|
0
|
8
|
-8
|
141.00
|
|
2024-06-28
|
12
|
0
|
12
|
144.00
|
|
2024-06-27
|
11
|
0
|
11
|
140.50
|
|
2024-06-26
|
4
|
10
|
-6
|
142.50
|
|
2024-06-24
|
0
|
10
|
-10
|
144.50
|
|
2024-06-18
|
5
|
0
|
5
|
147.00
|
|
2024-06-17
|
20
|
4
|
16
|
148.50
|
|
2024-06-13
|
11
|
2
|
9
|
153.50
|
|
2024-06-12
|
83
|
0
|
83
|
156.50
|
|
2024-06-07
|
0
|
60
|
-60
|
151.50
|
|
2024-06-06
|
0
|
34
|
-34
|
150.50
|
| 合計 | 7146 | 6999 | 147 | |
