| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
41
|
-26
|
197.50
|
|
2026-06-03
|
0
|
11
|
-11
|
218.00
|
|
2026-06-02
|
19
|
30
|
-11
|
223.00
|
|
2026-06-01
|
9
|
18
|
-9
|
219.00
|
|
2026-05-29
|
6
|
31
|
-25
|
212.00
|
|
2026-05-28
|
11
|
50
|
-39
|
212.50
|
|
2026-05-27
|
39
|
67
|
-28
|
224.50
|
|
2026-05-26
|
0
|
47
|
-47
|
224.50
|
|
2026-05-11
|
30
|
133
|
-103
|
226.00
|
|
2026-05-07
|
53
|
9
|
44
|
204.00
|
|
2026-05-06
|
152
|
80
|
72
|
185.50
|
|
2026-05-05
|
129
|
13
|
116
|
173.50
|
|
2026-04-30
|
19
|
32
|
-13
|
153.00
|
|
2026-04-29
|
61
|
40
|
21
|
158.50
|
|
2026-04-27
|
18
|
29
|
-11
|
163.50
|
|
2026-04-24
|
15
|
56
|
-41
|
164.50
|
|
2026-04-22
|
126
|
74
|
52
|
166.50
|
|
2026-04-20
|
5
|
26
|
-21
|
144.50
|
|
2026-04-17
|
11
|
49
|
-38
|
141.00
|
|
2026-04-16
|
39
|
65
|
-26
|
136.00
|
|
2026-04-15
|
3
|
7
|
-4
|
124.00
|
|
2026-04-14
|
3
|
0
|
3
|
123.50
|
|
2026-04-13
|
12
|
0
|
12
|
123.00
|
|
2026-04-10
|
0
|
13
|
-13
|
122.00
|
|
2026-04-09
|
4
|
0
|
4
|
124.00
|
|
2026-04-08
|
43
|
0
|
43
|
126.00
|
|
2026-04-07
|
11
|
0
|
11
|
119.50
|
|
2026-04-01
|
3
|
0
|
3
|
117.00
|
|
2026-03-31
|
24
|
7
|
17
|
114.00
|
|
2026-03-30
|
10
|
40
|
-30
|
119.00
|
|
2026-03-27
|
15
|
4
|
11
|
123.50
|
|
2026-03-26
|
0
|
13
|
-13
|
121.00
|
|
2026-03-24
|
2
|
9
|
-7
|
121.50
|
|
2026-03-23
|
11
|
18
|
-7
|
124.00
|
|
2026-03-20
|
24
|
0
|
24
|
127.00
|
|
2026-03-19
|
1
|
12
|
-11
|
126.00
|
|
2026-03-17
|
3
|
0
|
3
|
128.00
|
|
2026-03-12
|
5
|
2
|
3
|
128.00
|
|
2026-03-11
|
2
|
0
|
2
|
129.50
|
|
2026-03-10
|
4
|
0
|
4
|
125.00
|
|
2026-03-09
|
8
|
0
|
8
|
122.50
|
|
2026-03-04
|
0
|
13
|
-13
|
127.50
|
|
2026-03-03
|
0
|
13
|
-13
|
136.50
|
|
2026-03-02
|
7
|
0
|
7
|
137.50
|
|
2026-02-23
|
26
|
14
|
12
|
137.50
|
|
2026-02-11
|
7
|
0
|
7
|
136.50
|
|
2026-02-02
|
19
|
25
|
-6
|
136.50
|
|
2026-01-30
|
6
|
15
|
-9
|
142.00
|
|
2026-01-28
|
0
|
104
|
-104
|
155.50
|
|
2026-01-27
|
27
|
0
|
27
|
160.00
|
|
2026-01-26
|
0
|
10
|
-10
|
145.50
|
|
2026-01-23
|
65
|
12
|
53
|
143.50
|
|
2026-01-22
|
5
|
2
|
3
|
139.50
|
|
2026-01-20
|
9
|
0
|
9
|
142.50
|
|
2026-01-16
|
13
|
0
|
13
|
139.50
|
|
2026-01-15
|
1
|
9
|
-8
|
141.50
|
|
2026-01-14
|
3
|
0
|
3
|
144.50
|
|
2026-01-13
|
8
|
0
|
8
|
140.00
|
|
2026-01-12
|
17
|
0
|
17
|
143.00
|
|
2026-01-09
|
8
|
0
|
8
|
140.00
|
|
2026-01-08
|
8
|
0
|
8
|
141.00
|
|
2026-01-07
|
33
|
0
|
33
|
145.00
|
|
2026-01-02
|
6
|
9
|
-3
|
143.00
|
|
2025-12-31
|
10
|
0
|
10
|
144.50
|
|
2025-12-30
|
9
|
0
|
9
|
143.50
|
|
2025-12-29
|
7
|
0
|
7
|
145.50
|
|
2025-12-23
|
0
|
4
|
-4
|
148.00
|
|
2025-12-18
|
12
|
0
|
12
|
146.00
|
|
2025-12-17
|
6
|
0
|
6
|
149.00
|
|
2025-12-12
|
0
|
20
|
-20
|
154.00
|
|
2025-12-11
|
11
|
3
|
8
|
158.00
|
|
2025-12-09
|
0
|
105
|
-105
|
156.00
|
|
2025-12-08
|
4
|
35
|
-31
|
154.00
|
|
2025-12-05
|
0
|
12
|
-12
|
149.50
|
|
2025-12-04
|
1
|
4
|
-3
|
152.00
|
|
2025-12-03
|
0
|
4
|
-4
|
149.50
|
|
2025-12-02
|
0
|
15
|
-15
|
149.00
|
|
2025-11-28
|
0
|
24
|
-24
|
149.50
|
|
2025-11-27
|
0
|
20
|
-20
|
146.50
|
|
2025-11-26
|
5
|
3
|
2
|
147.00
|
|
2025-11-24
|
0
|
5
|
-5
|
141.00
|
|
2025-11-21
|
6
|
12
|
-6
|
137.00
|
|
2025-11-18
|
7
|
2
|
5
|
142.50
|
|
2025-11-17
|
0
|
3
|
-3
|
148.50
|
|
2025-11-14
|
0
|
9
|
-9
|
149.50
|
|
2025-11-11
|
5
|
44
|
-39
|
153.00
|
|
2025-11-10
|
7
|
93
|
-86
|
159.00
|
|
2025-11-06
|
1
|
11
|
-10
|
170.00
|
|
2025-11-05
|
8
|
1
|
7
|
162.50
|
|
2025-11-04
|
24
|
1
|
23
|
166.00
|
|
2025-10-31
|
0
|
5
|
-5
|
162.00
|
|
2025-10-30
|
0
|
18
|
-18
|
162.00
|
|
2025-10-29
|
0
|
32
|
-32
|
165.50
|
|
2025-10-28
|
0
|
10
|
-10
|
163.50
|
|
2025-10-27
|
0
|
5
|
-5
|
168.00
|
|
2025-10-23
|
12
|
33
|
-21
|
169.00
|
|
2025-10-22
|
0
|
190
|
-190
|
175.50
|
|
2025-10-21
|
31
|
16
|
15
|
187.00
|
|
2025-10-17
|
0
|
14
|
-14
|
185.00
|
|
2025-10-16
|
17
|
0
|
17
|
185.00
|
|
2025-10-15
|
0
|
11
|
-11
|
185.50
|
|
2025-10-14
|
31
|
0
|
31
|
185.00
|
|
2025-10-09
|
118
|
0
|
118
|
180.50
|
|
2025-10-08
|
10
|
80
|
-70
|
185.00
|
|
2025-10-07
|
122
|
0
|
122
|
184.00
|
|
2025-10-03
|
117
|
0
|
117
|
176.50
|
|
2025-10-02
|
54
|
0
|
54
|
169.00
|
|
2025-09-30
|
7
|
1
|
6
|
156.50
|
|
2025-09-26
|
31
|
0
|
31
|
153.50
|
|
2025-09-25
|
0
|
7
|
-7
|
159.00
|
|
2025-09-23
|
12
|
18
|
-6
|
165.50
|
|
2025-09-22
|
0
|
7
|
-7
|
165.00
|
|
2025-09-19
|
0
|
35
|
-35
|
162.50
|
|
2025-09-18
|
0
|
15
|
-15
|
165.00
|
|
2025-09-17
|
2
|
9
|
-7
|
161.00
|
|
2025-09-11
|
145
|
0
|
145
|
159.50
|
|
2025-09-09
|
8
|
61
|
-53
|
170.00
|
|
2025-09-03
|
10
|
41
|
-31
|
174.00
|
|
2025-09-02
|
0
|
27
|
-27
|
168.50
|
|
2025-09-01
|
52
|
0
|
52
|
171.50
|
|
2025-08-29
|
22
|
1
|
21
|
180.00
|
|
2025-08-27
|
85
|
0
|
85
|
200.00
|
|
2025-08-26
|
21
|
0
|
21
|
182.00
|
|
2025-08-25
|
13
|
0
|
13
|
177.00
|
|
2025-08-22
|
7
|
0
|
7
|
174.50
|
|
2025-08-19
|
17
|
0
|
17
|
176.00
|
|
2025-08-14
|
0
|
12
|
-12
|
181.00
|
|
2025-08-13
|
43
|
17
|
26
|
180.50
|
|
2025-08-11
|
0
|
15
|
-15
|
179.00
|
|
2025-08-08
|
0
|
15
|
-15
|
173.50
|
|
2025-08-07
|
9
|
16
|
-7
|
169.00
|
|
2025-08-06
|
6
|
28
|
-22
|
162.00
|
|
2025-08-05
|
46
|
4
|
42
|
169.00
|
|
2025-07-31
|
0
|
4
|
-4
|
154.00
|
|
2025-07-30
|
5
|
2
|
3
|
154.00
|
|
2025-07-29
|
9
|
0
|
9
|
156.50
|
|
2025-07-28
|
31
|
0
|
31
|
159.50
|
|
2025-07-25
|
0
|
15
|
-15
|
166.00
|
|
2025-07-23
|
0
|
17
|
-17
|
168.50
|
|
2025-07-02
|
0
|
26
|
-26
|
184.50
|
|
2025-07-01
|
8
|
42
|
-34
|
175.00
|
|
2025-06-30
|
0
|
50
|
-50
|
165.50
|
|
2025-06-27
|
0
|
17
|
-17
|
157.00
|
|
2025-06-25
|
0
|
17
|
-17
|
148.50
|
|
2025-06-24
|
16
|
0
|
16
|
150.00
|
|
2025-06-23
|
13
|
0
|
13
|
144.50
|
|
2025-06-20
|
0
|
23
|
-23
|
144.00
|
|
2025-06-17
|
0
|
9
|
-9
|
147.00
|
|
2025-06-16
|
0
|
4
|
-4
|
147.50
|
|
2025-06-13
|
11
|
28
|
-17
|
149.00
|
|
2025-06-12
|
5
|
78
|
-73
|
152.50
|
|
2025-06-11
|
47
|
2
|
45
|
155.00
|
|
2025-06-10
|
17
|
92
|
-75
|
141.00
|
|
2025-06-09
|
27
|
0
|
27
|
143.00
|
|
2025-06-05
|
1
|
0
|
1
|
131.00
|
|
2025-06-04
|
47
|
0
|
47
|
129.00
|
|
2025-06-03
|
32
|
0
|
32
|
124.00
|
|
2025-06-02
|
0
|
15
|
-15
|
129.50
|
|
2025-05-29
|
14
|
5
|
9
|
136.50
|
|
2025-05-28
|
8
|
5
|
3
|
137.50
|
|
2025-05-26
|
0
|
12
|
-12
|
136.00
|
|
2025-05-23
|
15
|
30
|
-15
|
140.00
|
|
2025-05-22
|
0
|
5
|
-5
|
140.00
|
|
2025-05-21
|
0
|
1
|
-1
|
138.00
|
|
2025-05-20
|
0
|
5
|
-5
|
135.00
|
|
2025-05-16
|
18
|
0
|
18
|
139.00
|
|
2025-05-15
|
0
|
6
|
-6
|
139.00
|
|
2025-05-14
|
3
|
13
|
-10
|
140.00
|
|
2025-05-13
|
8
|
0
|
8
|
138.50
|
|
2025-05-12
|
10
|
3
|
7
|
139.00
|
|
2025-05-09
|
0
|
3
|
-3
|
137.50
|
|
2025-05-07
|
0
|
3
|
-3
|
132.50
|
|
2025-05-06
|
0
|
11
|
-11
|
136.50
|
|
2025-05-05
|
4
|
0
|
4
|
140.00
|
|
2025-04-30
|
7
|
2
|
5
|
141.00
|
|
2025-04-25
|
2
|
0
|
2
|
132.00
|
|
2025-04-23
|
0
|
2
|
-2
|
127.00
|
|
2025-04-22
|
6
|
0
|
6
|
119.00
|
|
2025-04-21
|
0
|
3
|
-3
|
120.50
|
|
2025-04-17
|
0
|
11
|
-11
|
127.50
|
|
2025-04-15
|
0
|
25
|
-25
|
130.00
|
|
2025-04-14
|
11
|
22
|
-11
|
120.50
|
|
2025-04-11
|
41
|
9
|
32
|
118.50
|
|
2025-04-10
|
34
|
8
|
26
|
113.50
|
|
2025-04-02
|
38
|
0
|
38
|
141.00
|
|
2025-04-01
|
39
|
3
|
36
|
138.00
|
|
2025-03-31
|
5
|
28
|
-23
|
137.00
|
|
2025-03-28
|
1
|
13
|
-12
|
152.00
|
|
2025-03-27
|
13
|
2
|
11
|
157.50
|
|
2025-03-25
|
9
|
6
|
3
|
|
|
2025-03-20
|
0
|
4
|
-4
|
160.50
|
|
2025-03-19
|
0
|
7
|
-7
|
159.00
|
|
2025-03-18
|
37
|
14
|
23
|
162.00
|
|
2025-03-17
|
5
|
1
|
4
|
156.00
|
|
2025-03-14
|
8
|
14
|
-6
|
158.00
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-10
|
0
|
6
|
-6
|
180.50
|
|
2025-03-07
|
53
|
17
|
36
|
178.00
|
|
2025-03-06
|
2
|
0
|
2
|
177.00
|
|
2025-03-05
|
9
|
12
|
-3
|
179.00
|
|
2025-03-04
|
9
|
0
|
9
|
179.50
|
|
2025-03-03
|
1
|
12
|
-11
|
177.50
|
|
2025-02-27
|
57
|
1
|
56
|
179.00
|
|
2025-02-24
|
1
|
30
|
-29
|
177.50
|
|
2025-02-21
|
7
|
17
|
-10
|
181.00
|
|
2025-02-19
|
3
|
7
|
-4
|
176.50
|
|
2025-02-18
|
13
|
17
|
-4
|
178.00
|
|
2025-02-17
|
4
|
1
|
3
|
174.50
|
|
2025-02-14
|
1
|
7
|
-6
|
173.00
|
|
2025-02-10
|
8
|
3
|
5
|
174.00
|
|
2025-02-06
|
1
|
9
|
-8
|
178.50
|
|
2025-02-05
|
20
|
2
|
18
|
177.50
|
|
2025-02-04
|
26
|
5
|
21
|
161.50
|
|
2025-02-03
|
8
|
2
|
6
|
154.00
|
|
2025-01-22
|
4
|
0
|
4
|
158.50
|
|
2025-01-20
|
7
|
0
|
7
|
160.00
|
|
2025-01-16
|
11
|
0
|
11
|
158.00
|
|
2025-01-14
|
4
|
1
|
3
|
155.50
|
|
2025-01-07
|
10
|
0
|
10
|
175.00
|
|
2025-01-06
|
6
|
0
|
6
|
177.00
|
|
2025-01-02
|
0
|
8
|
-8
|
177.00
|
|
2024-12-31
|
14
|
2
|
12
|
182.00
|
|
2024-12-30
|
0
|
4
|
-4
|
177.00
|
|
2024-12-26
|
0
|
12
|
-12
|
182.50
|
|
2024-12-25
|
0
|
17
|
-17
|
186.00
|
|
2024-12-24
|
14
|
28
|
-14
|
187.00
|
|
2024-12-20
|
0
|
7
|
-7
|
190.00
|
|
2024-12-19
|
3
|
8
|
-5
|
180.00
|
|
2024-12-18
|
15
|
29
|
-14
|
181.50
|
|
2024-12-17
|
8
|
37
|
-29
|
180.50
|
|
2024-12-16
|
13
|
36
|
-23
|
171.00
|
|
2024-12-12
|
36
|
16
|
20
|
167.00
|
|
2024-12-11
|
0
|
22
|
-22
|
172.00
|
|
2024-12-09
|
24
|
14
|
10
|
178.00
|
|
2024-12-06
|
28
|
60
|
-32
|
162.00
|
|
2024-12-05
|
2
|
0
|
2
|
158.00
|
|
2024-12-03
|
2
|
0
|
2
|
153.00
|
|
2024-12-02
|
0
|
5
|
-5
|
153.50
|
|
2024-11-29
|
17
|
0
|
17
|
155.00
|
|
2024-11-28
|
0
|
10
|
-10
|
153.00
|
|
2024-11-27
|
0
|
13
|
-13
|
151.50
|
|
2024-11-26
|
0
|
2
|
-2
|
157.00
|
|
2024-11-25
|
11
|
0
|
11
|
159.50
|
|
2024-11-21
|
3
|
4
|
-1
|
156.50
|
|
2024-11-20
|
4
|
2
|
2
|
158.50
|
|
2024-11-19
|
15
|
0
|
15
|
161.00
|
|
2024-11-18
|
0
|
3
|
-3
|
155.50
|
|
2024-11-15
|
31
|
0
|
31
|
159.50
|
|
2024-11-13
|
0
|
5
|
-5
|
169.00
|
|
2024-11-12
|
0
|
5
|
-5
|
169.00
|
|
2024-11-11
|
5
|
0
|
5
|
172.00
|
|
2024-11-08
|
0
|
30
|
-30
|
171.00
|
|
2024-11-07
|
7
|
2
|
5
|
176.00
|
|
2024-11-06
|
3
|
0
|
3
|
174.00
|
|
2024-11-05
|
4
|
2
|
2
|
172.00
|
|
2024-11-04
|
6
|
29
|
-23
|
172.00
|
|
2024-10-30
|
7
|
22
|
-15
|
171.50
|
|
2024-10-28
|
1
|
3
|
-2
|
170.00
|
|
2024-10-25
|
12
|
5
|
7
|
170.50
|
|
2024-10-24
|
0
|
10
|
-10
|
173.50
|
|
2024-10-21
|
14
|
0
|
14
|
178.00
|
|
2024-10-18
|
0
|
32
|
-32
|
172.50
|
|
2024-10-17
|
0
|
2
|
-2
|
177.00
|
|
2024-10-16
|
0
|
4
|
-4
|
177.00
|
|
2024-10-14
|
0
|
4
|
-4
|
179.00
|
|
2024-10-11
|
3
|
12
|
-9
|
179.50
|
|
2024-10-09
|
0
|
8
|
-8
|
174.00
|
|
2024-10-08
|
2
|
6
|
-4
|
180.00
|
|
2024-10-07
|
2
|
4
|
-2
|
180.00
|
|
2024-10-04
|
3
|
11
|
-8
|
177.00
|
|
2024-10-01
|
4
|
2
|
2
|
183.50
|
|
2024-09-30
|
2
|
20
|
-18
|
185.00
|
|
2024-09-27
|
13
|
44
|
-31
|
190.50
|
|
2024-09-26
|
74
|
38
|
36
|
191.00
|
|
2024-09-24
|
1
|
9
|
-8
|
180.00
|
|
2024-09-23
|
5
|
0
|
5
|
183.50
|
|
2024-09-20
|
14
|
1
|
13
|
184.50
|
|
2024-09-19
|
0
|
11
|
-11
|
184.00
|
|
2024-09-18
|
2
|
12
|
-10
|
181.00
|
|
2024-09-13
|
12
|
6
|
6
|
181.50
|
|
2024-09-12
|
64
|
8
|
56
|
184.00
|
|
2024-09-11
|
11
|
13
|
-2
|
174.00
|
|
2024-09-10
|
20
|
0
|
20
|
170.00
|
|
2024-09-09
|
12
|
0
|
12
|
178.50
|
|
2024-09-05
|
34
|
5
|
29
|
178.00
|
|
2024-09-03
|
4
|
19
|
-15
|
192.00
|
|
2024-09-02
|
23
|
28
|
-5
|
198.50
|
|
2024-08-28
|
2
|
6
|
-4
|
199.50
|
|
2024-08-26
|
10
|
5
|
5
|
199.00
|
|
2024-08-23
|
0
|
8
|
-8
|
198.00
|
|
2024-08-21
|
0
|
17
|
-17
|
198.50
|
|
2024-08-16
|
27
|
16
|
11
|
199.00
|
|
2024-08-15
|
0
|
50
|
-50
|
198.50
|
|
2024-08-14
|
0
|
10
|
-10
|
201.00
|
|
2024-08-12
|
1
|
6
|
-5
|
196.00
|
|
2024-08-09
|
0
|
17
|
-17
|
196.00
|
|
2024-08-08
|
4
|
15
|
-11
|
197.00
|
|
2024-08-07
|
116
|
1
|
115
|
200.00
|
|
2024-08-06
|
4
|
0
|
4
|
182.00
|
|
2024-08-02
|
38
|
0
|
38
|
214.00
|
|
2024-07-30
|
22
|
0
|
22
|
221.00
|
|
2024-07-19
|
13
|
0
|
13
|
241.00
|
|
2024-07-18
|
7
|
39
|
-32
|
246.50
|
|
2024-07-17
|
31
|
86
|
-55
|
258.50
|
|
2024-07-16
|
83
|
31
|
52
|
259.00
|
|
2024-07-15
|
0
|
14
|
-14
|
245.50
|
|
2024-07-12
|
100
|
15
|
85
|
250.00
|
|
2024-07-11
|
25
|
75
|
-50
|
243.50
|
|
2024-07-10
|
0
|
54
|
-54
|
245.50
|
|
2024-07-09
|
66
|
31
|
35
|
249.50
|
|
2024-07-08
|
12
|
30
|
-18
|
238.00
|
|
2024-07-05
|
0
|
15
|
-15
|
244.50
|
|
2024-07-04
|
29
|
2
|
27
|
249.00
|
|
2024-07-03
|
64
|
14
|
50
|
|
|
2024-06-25
|
30
|
0
|
30
|
250.00
|
|
2024-06-21
|
0
|
17
|
-17
|
251.50
|
|
2024-06-20
|
65
|
26
|
39
|
252.50
|
|
2024-06-12
|
26
|
1
|
25
|
232.00
|
|
2024-06-06
|
37
|
11
|
26
|
248.00
|
| 合計 | 4670 | 4668 | 2 | |
