| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
27
|
86
|
171.00
|
|
2026-06-04
|
119
|
20
|
99
|
176.50
|
|
2026-06-03
|
74
|
273
|
-199
|
171.00
|
|
2026-06-01
|
0
|
114
|
-114
|
174.00
|
|
2026-05-29
|
16
|
265
|
-249
|
181.00
|
|
2026-05-27
|
11
|
86
|
-75
|
195.00
|
|
2026-05-26
|
25
|
308
|
-283
|
193.50
|
|
2026-05-25
|
261
|
0
|
261
|
176.00
|
|
2026-05-22
|
0
|
55
|
-55
|
160.00
|
|
2026-05-20
|
333
|
184
|
149
|
149.00
|
|
2026-05-19
|
63
|
118
|
-55
|
135.50
|
|
2026-05-18
|
36
|
166
|
-130
|
138.50
|
|
2026-05-15
|
28
|
155
|
-127
|
134.50
|
|
2026-05-14
|
668
|
49
|
619
|
136.00
|
|
2026-05-13
|
19
|
1
|
18
|
132.00
|
|
2026-05-11
|
0
|
112
|
-112
|
135.00
|
|
2026-05-07
|
3
|
64
|
-61
|
128.00
|
|
2026-05-05
|
0
|
49
|
-49
|
124.50
|
|
2026-05-04
|
0
|
38
|
-38
|
119.50
|
|
2026-04-28
|
24
|
45
|
-21
|
118.50
|
|
2026-04-21
|
0
|
99
|
-99
|
128.00
|
|
2026-04-17
|
235
|
0
|
235
|
127.50
|
|
2026-04-15
|
27
|
8
|
19
|
109.00
|
|
2026-04-14
|
0
|
41
|
-41
|
111.00
|
|
2026-04-10
|
11
|
26
|
-15
|
107.50
|
|
2026-04-08
|
51
|
1
|
50
|
108.50
|
|
2026-04-02
|
26
|
6
|
20
|
100.50
|
|
2026-04-01
|
18
|
5
|
13
|
99.30
|
|
2026-03-27
|
24
|
0
|
24
|
102.50
|
|
2026-03-26
|
89
|
13
|
76
|
103.50
|
|
2026-03-24
|
68
|
0
|
68
|
105.50
|
|
2026-03-20
|
150
|
0
|
150
|
107.50
|
|
2026-03-18
|
0
|
31
|
-31
|
114.00
|
|
2026-03-17
|
0
|
54
|
-54
|
112.50
|
|
2026-03-16
|
0
|
54
|
-54
|
112.50
|
|
2026-03-12
|
0
|
59
|
-59
|
101.00
|
|
2026-03-09
|
0
|
79
|
-79
|
96.50
|
|
2026-03-04
|
4
|
119
|
-115
|
94.60
|
|
2026-03-03
|
0
|
89
|
-89
|
99.10
|
|
2026-02-26
|
57
|
0
|
57
|
98.40
|
|
2026-02-24
|
24
|
0
|
24
|
95.30
|
|
2026-02-23
|
208
|
0
|
208
|
94.90
|
|
2026-02-11
|
0
|
32
|
-32
|
89.60
|
|
2026-02-09
|
12
|
0
|
12
|
90.60
|
|
2026-02-06
|
0
|
21
|
-21
|
89.90
|
|
2026-02-05
|
51
|
0
|
51
|
93.10
|
|
2026-02-03
|
0
|
16
|
-16
|
88.40
|
|
2026-02-02
|
0
|
31
|
-31
|
88.80
|
|
2026-01-30
|
0
|
61
|
-61
|
92.50
|
|
2026-01-29
|
80
|
0
|
80
|
95.50
|
|
2026-01-22
|
0
|
44
|
-44
|
100.00
|
|
2026-01-21
|
12
|
94
|
-82
|
98.20
|
|
2026-01-20
|
0
|
31
|
-31
|
96.70
|
|
2026-01-19
|
132
|
0
|
132
|
94.80
|
|
2026-01-16
|
34
|
0
|
34
|
90.90
|
|
2026-01-15
|
10
|
0
|
10
|
90.10
|
|
2026-01-14
|
88
|
0
|
88
|
90.50
|
|
2026-01-13
|
0
|
12
|
-12
|
88.50
|
|
2026-01-12
|
7
|
3
|
4
|
90.50
|
|
2025-12-15
|
0
|
8
|
-8
|
87.50
|
|
2025-12-12
|
0
|
6
|
-6
|
88.70
|
|
2025-12-09
|
0
|
9
|
-9
|
88.60
|
|
2025-12-08
|
0
|
25
|
-25
|
89.30
|
|
2025-12-05
|
0
|
7
|
-7
|
89.80
|
|
2025-12-03
|
5
|
0
|
5
|
90.80
|
|
2025-12-02
|
0
|
10
|
-10
|
89.30
|
|
2025-12-01
|
0
|
19
|
-19
|
91.20
|
|
2025-11-27
|
13
|
78
|
-65
|
91.50
|
|
2025-11-26
|
29
|
0
|
29
|
90.80
|
|
2025-11-25
|
13
|
0
|
13
|
89.80
|
|
2025-11-24
|
0
|
18
|
-18
|
88.10
|
|
2025-11-20
|
50
|
0
|
50
|
91.00
|
|
2025-11-19
|
0
|
25
|
-25
|
88.60
|
|
2025-11-18
|
13
|
30
|
-17
|
90.00
|
|
2025-11-14
|
0
|
104
|
-104
|
93.10
|
|
2025-11-11
|
68
|
0
|
68
|
95.90
|
|
2025-11-10
|
24
|
0
|
24
|
95.60
|
|
2025-11-07
|
0
|
191
|
-191
|
96.70
|
|
2025-11-06
|
111
|
79
|
32
|
101.00
|
|
2025-11-05
|
0
|
56
|
-56
|
101.00
|
|
2025-11-04
|
47
|
0
|
47
|
97.50
|
|
2025-11-03
|
0
|
38
|
-38
|
100.00
|
|
2025-10-31
|
331
|
0
|
331
|
102.50
|
|
2025-10-30
|
56
|
5
|
51
|
97.20
|
|
2025-10-29
|
8
|
45
|
-37
|
99.10
|
|
2025-10-28
|
0
|
114
|
-114
|
100.50
|
|
2025-10-27
|
0
|
50
|
-50
|
106.50
|
|
2025-10-23
|
14
|
65
|
-51
|
102.00
|
|
2025-10-22
|
65
|
281
|
-216
|
101.50
|
|
2025-10-21
|
158
|
9
|
149
|
105.50
|
|
2025-10-20
|
23
|
0
|
23
|
96.30
|
|
2025-10-17
|
0
|
25
|
-25
|
92.90
|
|
2025-10-15
|
30
|
1
|
29
|
94.70
|
|
2025-10-09
|
32
|
0
|
32
|
92.60
|
|
2025-10-08
|
0
|
52
|
-52
|
92.50
|
|
2025-10-07
|
21
|
15
|
6
|
94.90
|
|
2025-10-03
|
92
|
38
|
54
|
94.60
|
|
2025-10-01
|
71
|
0
|
71
|
95.90
|
|
2025-09-30
|
8
|
1
|
7
|
94.50
|
|
2025-09-26
|
27
|
0
|
27
|
92.40
|
|
2025-09-24
|
27
|
5
|
22
|
95.30
|
|
2025-09-23
|
35
|
0
|
35
|
95.50
|
|
2025-09-22
|
0
|
36
|
-36
|
95.00
|
|
2025-09-18
|
0
|
42
|
-42
|
96.00
|
|
2025-09-16
|
0
|
61
|
-61
|
92.30
|
|
2025-09-15
|
0
|
50
|
-50
|
92.60
|
|
2025-09-12
|
0
|
97
|
-97
|
95.00
|
|
2025-09-11
|
163
|
86
|
77
|
89.60
|
|
2025-09-10
|
0
|
40
|
-40
|
89.30
|
|
2025-09-09
|
0
|
69
|
-69
|
92.50
|
|
2025-09-08
|
69
|
3
|
66
|
93.20
|
|
2025-09-05
|
2
|
41
|
-39
|
91.80
|
|
2025-09-04
|
2
|
122
|
-120
|
91.00
|
|
2025-09-03
|
74
|
0
|
74
|
90.80
|
|
2025-09-02
|
10
|
0
|
10
|
83.80
|
|
2025-09-01
|
1
|
14
|
-13
|
83.30
|
|
2025-08-29
|
13
|
0
|
13
|
86.20
|
|
2025-08-27
|
37
|
0
|
37
|
87.80
|
|
2025-08-26
|
7
|
0
|
7
|
86.50
|
|
2025-08-25
|
10
|
0
|
10
|
85.80
|
|
2025-08-22
|
8
|
0
|
8
|
83.40
|
|
2025-08-21
|
22
|
0
|
22
|
83.30
|
|
2025-08-20
|
8
|
0
|
8
|
82.20
|
|
2025-08-19
|
8
|
0
|
8
|
83.80
|
|
2025-08-14
|
30
|
0
|
30
|
85.70
|
|
2025-08-13
|
67
|
0
|
67
|
82.40
|
|
2025-08-11
|
0
|
7
|
-7
|
79.60
|
|
2025-08-08
|
11
|
21
|
-10
|
79.60
|
|
2025-08-06
|
14
|
47
|
-33
|
79.50
|
|
2025-08-05
|
0
|
28
|
-28
|
80.40
|
|
2025-07-30
|
0
|
109
|
-109
|
82.40
|
|
2025-07-25
|
13
|
0
|
13
|
87.50
|
|
2025-07-23
|
0
|
98
|
-98
|
87.30
|
|
2025-07-22
|
39
|
0
|
39
|
87.20
|
|
2025-07-18
|
72
|
1
|
71
|
85.50
|
|
2025-07-17
|
15
|
0
|
15
|
81.20
|
|
2025-07-16
|
7
|
4
|
3
|
79.10
|
|
2025-07-15
|
4
|
1
|
3
|
77.60
|
|
2025-07-14
|
0
|
7
|
-7
|
77.10
|
|
2025-07-11
|
5
|
0
|
5
|
78.00
|
|
2025-07-10
|
0
|
13
|
-13
|
76.60
|
|
2025-07-08
|
0
|
15
|
-15
|
75.30
|
|
2025-07-07
|
0
|
11
|
-11
|
78.80
|
|
2025-07-03
|
4
|
0
|
4
|
81.60
|
|
2025-06-30
|
0
|
6
|
-6
|
81.40
|
|
2025-06-26
|
4
|
0
|
4
|
83.70
|
|
2025-06-25
|
0
|
7
|
-7
|
83.30
|
|
2025-06-24
|
0
|
7
|
-7
|
83.10
|
|
2025-06-17
|
7
|
0
|
7
|
84.60
|
|
2025-06-12
|
0
|
8
|
-8
|
84.70
|
|
2025-06-09
|
32
|
11
|
21
|
84.30
|
|
2025-06-06
|
5
|
0
|
5
|
81.20
|
|
2025-06-05
|
5
|
0
|
5
|
80.50
|
|
2025-06-03
|
3
|
0
|
3
|
79.30
|
|
2025-05-29
|
6
|
0
|
6
|
80.50
|
|
2025-05-27
|
0
|
2
|
-2
|
80.60
|
|
2025-05-23
|
4
|
0
|
4
|
80.80
|
|
2025-05-21
|
7
|
0
|
7
|
80.50
|
|
2025-05-14
|
17
|
0
|
17
|
80.30
|
|
2025-05-08
|
27
|
0
|
27
|
77.10
|
|
2025-05-07
|
20
|
0
|
20
|
75.80
|
|
2025-05-06
|
0
|
6
|
-6
|
72.90
|
|
2025-05-05
|
13
|
18
|
-5
|
71.50
|
|
2025-05-02
|
20
|
1
|
19
|
74.20
|
|
2025-04-28
|
12
|
0
|
12
|
73.60
|
|
2025-04-22
|
2
|
19
|
-17
|
67.80
|
|
2025-04-18
|
0
|
30
|
-30
|
71.30
|
|
2025-04-17
|
0
|
14
|
-14
|
70.00
|
|
2025-04-15
|
8
|
0
|
8
|
71.90
|
|
2025-04-11
|
46
|
15
|
31
|
66.10
|
|
2025-04-10
|
30
|
12
|
18
|
66.30
|
|
2025-04-08
|
0
|
48
|
-48
|
67.00
|
|
2025-04-02
|
0
|
10
|
-10
|
82.60
|
|
2025-03-27
|
8
|
21
|
-13
|
88.20
|
|
2025-03-25
|
72
|
36
|
36
|
90.70
|
|
2025-03-24
|
55
|
0
|
55
|
95.50
|
|
2025-03-21
|
8
|
1
|
7
|
86.90
|
|
2025-03-20
|
37
|
0
|
37
|
86.50
|
|
2025-03-19
|
4
|
0
|
4
|
84.60
|
|
2025-03-14
|
0
|
7
|
-7
|
85.80
|
|
2025-03-13
|
0
|
7
|
-7
|
85.30
|
|
2025-03-12
|
2
|
0
|
2
|
87.10
|
|
2025-03-11
|
31
|
24
|
7
|
85.80
|
|
2025-03-10
|
0
|
12
|
-12
|
87.60
|
|
2025-03-07
|
0
|
19
|
-19
|
87.90
|
|
2025-03-06
|
0
|
27
|
-27
|
88.50
|
|
2025-03-05
|
0
|
13
|
-13
|
89.90
|
|
2025-03-04
|
0
|
13
|
-13
|
89.60
|
|
2025-03-03
|
0
|
80
|
-80
|
88.80
|
|
2025-02-27
|
29
|
6
|
23
|
92.00
|
|
2025-02-26
|
2
|
8
|
-6
|
93.60
|
|
2025-02-25
|
9
|
0
|
9
|
93.50
|
|
2025-02-24
|
3
|
0
|
3
|
94.40
|
|
2025-02-18
|
60
|
0
|
60
|
93.60
|
|
2025-02-14
|
20
|
0
|
20
|
92.30
|
|
2025-02-11
|
17
|
52
|
-35
|
92.60
|
|
2025-02-10
|
53
|
0
|
53
|
92.00
|
|
2025-02-06
|
49
|
0
|
49
|
90.80
|
|
2025-02-05
|
63
|
34
|
29
|
86.50
|
|
2025-02-04
|
0
|
21
|
-21
|
84.20
|
|
2025-02-03
|
0
|
26
|
-26
|
80.80
|
|
2025-01-22
|
49
|
12
|
37
|
82.00
|
|
2025-01-21
|
0
|
4
|
-4
|
81.10
|
|
2025-01-20
|
7
|
2
|
5
|
81.10
|
|
2025-01-16
|
0
|
17
|
-17
|
81.10
|
|
2025-01-15
|
10
|
7
|
3
|
80.60
|
|
2025-01-14
|
5
|
12
|
-7
|
82.00
|
|
2025-01-09
|
17
|
9
|
8
|
83.00
|
|
2025-01-08
|
4
|
18
|
-14
|
86.60
|
|
2025-01-07
|
0
|
56
|
-56
|
88.60
|
|
2025-01-03
|
5
|
30
|
-25
|
87.80
|
|
2024-12-31
|
0
|
24
|
-24
|
91.70
|
|
2024-12-30
|
0
|
4
|
-4
|
92.60
|
|
2024-12-26
|
73
|
0
|
73
|
93.80
|
|
2024-12-25
|
10
|
0
|
10
|
93.80
|
|
2024-12-24
|
34
|
0
|
34
|
92.10
|
|
2024-12-20
|
10
|
0
|
10
|
89.20
|
|
2024-12-19
|
1
|
13
|
-12
|
89.90
|
|
2024-12-17
|
13
|
4
|
9
|
89.00
|
|
2024-12-16
|
25
|
3
|
22
|
87.90
|
|
2024-12-11
|
26
|
4
|
22
|
94.30
|
|
2024-12-09
|
31
|
241
|
-210
|
95.30
|
|
2024-12-06
|
112
|
25
|
87
|
97.50
|
|
2024-12-02
|
33
|
0
|
33
|
90.20
|
|
2024-11-29
|
12
|
6
|
6
|
91.20
|
|
2024-11-28
|
82
|
14
|
68
|
89.80
|
|
2024-11-27
|
19
|
3
|
16
|
92.50
|
|
2024-11-26
|
18
|
0
|
18
|
95.00
|
|
2024-11-25
|
27
|
11
|
16
|
97.50
|
|
2024-11-22
|
71
|
10
|
61
|
95.90
|
|
2024-11-20
|
1
|
97
|
-96
|
95.00
|
|
2024-11-18
|
24
|
0
|
24
|
93.00
|
|
2024-11-15
|
29
|
6
|
23
|
95.40
|
|
2024-11-12
|
69
|
100
|
-31
|
94.70
|
|
2024-11-08
|
42
|
98
|
-56
|
99.00
|
|
2024-11-07
|
24
|
82
|
-58
|
95.70
|
|
2024-11-06
|
60
|
143
|
-83
|
91.90
|
|
2024-11-05
|
177
|
89
|
88
|
91.50
|
|
2024-11-04
|
25
|
0
|
25
|
83.20
|
|
2024-11-01
|
6
|
0
|
6
|
80.00
|
|
2024-10-30
|
31
|
0
|
31
|
78.80
|
|
2024-10-29
|
0
|
5
|
-5
|
77.10
|
|
2024-10-25
|
0
|
2
|
-2
|
77.90
|
|
2024-10-24
|
10
|
0
|
10
|
77.90
|
|
2024-10-23
|
3
|
0
|
3
|
78.60
|
|
2024-10-22
|
7
|
32
|
-25
|
79.30
|
|
2024-10-21
|
4
|
0
|
4
|
79.20
|
|
2024-10-17
|
9
|
0
|
9
|
77.80
|
|
2024-10-16
|
14
|
6
|
8
|
77.00
|
|
2024-10-14
|
6
|
2
|
4
|
76.80
|
|
2024-10-09
|
12
|
0
|
12
|
77.50
|
|
2024-10-08
|
16
|
2
|
14
|
79.00
|
|
2024-10-01
|
0
|
8
|
-8
|
82.30
|
|
2024-09-30
|
11
|
0
|
11
|
82.60
|
|
2024-09-26
|
0
|
25
|
-25
|
81.60
|
|
2024-09-25
|
5
|
30
|
-25
|
81.60
|
|
2024-09-24
|
0
|
16
|
-16
|
83.00
|
|
2024-09-23
|
26
|
0
|
26
|
80.50
|
|
2024-09-20
|
0
|
3
|
-3
|
77.60
|
|
2024-09-19
|
0
|
4
|
-4
|
78.00
|
|
2024-09-18
|
12
|
2
|
10
|
77.20
|
|
2024-09-13
|
17
|
0
|
17
|
77.40
|
|
2024-09-12
|
0
|
3
|
-3
|
75.70
|
|
2024-09-11
|
6
|
0
|
6
|
75.10
|
|
2024-09-10
|
0
|
8
|
-8
|
73.80
|
|
2024-09-06
|
0
|
4
|
-4
|
75.00
|
|
2024-09-05
|
15
|
2
|
13
|
74.30
|
|
2024-09-04
|
10
|
19
|
-9
|
73.80
|
|
2024-09-02
|
0
|
4
|
-4
|
78.40
|
|
2024-08-29
|
3
|
0
|
3
|
79.20
|
|
2024-08-28
|
0
|
3
|
-3
|
78.30
|
|
2024-08-27
|
0
|
11
|
-11
|
78.60
|
|
2024-08-26
|
11
|
0
|
11
|
77.50
|
|
2024-08-23
|
0
|
8
|
-8
|
77.00
|
|
2024-08-22
|
5
|
1
|
4
|
77.00
|
|
2024-08-21
|
5
|
3
|
2
|
76.40
|
|
2024-08-14
|
8
|
1
|
7
|
74.10
|
|
2024-08-12
|
5
|
0
|
5
|
73.60
|
|
2024-08-09
|
12
|
9
|
3
|
73.40
|
|
2024-08-08
|
16
|
10
|
6
|
71.60
|
|
2024-08-07
|
22
|
2
|
20
|
72.40
|
|
2024-08-06
|
52
|
21
|
31
|
68.20
|
|
2024-08-05
|
13
|
46
|
-33
|
69.20
|
|
2024-08-02
|
13
|
0
|
13
|
76.80
|
|
2024-08-01
|
7
|
0
|
7
|
80.00
|
|
2024-07-30
|
8
|
21
|
-13
|
77.30
|
|
2024-07-29
|
4
|
11
|
-7
|
76.70
|
|
2024-07-26
|
5
|
2
|
3
|
78.80
|
|
2024-07-22
|
26
|
43
|
-17
|
79.30
|
|
2024-07-19
|
26
|
12
|
14
|
83.20
|
|
2024-07-17
|
0
|
56
|
-56
|
85.90
|
|
2024-07-16
|
17
|
0
|
17
|
87.80
|
|
2024-07-11
|
19
|
0
|
19
|
88.00
|
|
2024-07-09
|
0
|
19
|
-19
|
85.90
|
|
2024-07-08
|
13
|
2
|
11
|
88.00
|
|
2024-07-05
|
73
|
0
|
73
|
88.90
|
|
2024-07-02
|
17
|
0
|
17
|
86.00
|
|
2024-07-01
|
5
|
0
|
5
|
85.60
|
|
2024-06-28
|
7
|
0
|
7
|
85.60
|
|
2024-06-18
|
0
|
11
|
-11
|
85.30
|
|
2024-06-14
|
40
|
0
|
40
|
83.50
|
| 合計 | 7884 | 7824 | 60 | |
