| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
97
|
50
|
47
|
2820.00
|
|
2026-06-01
|
136
|
31
|
105
|
2770.00
|
|
2026-05-29
|
57
|
80
|
-23
|
2575.00
|
|
2026-05-28
|
77
|
56
|
21
|
2450.00
|
|
2026-05-27
|
145
|
200
|
-55
|
2480.00
|
|
2026-05-26
|
65
|
76
|
-11
|
2505.00
|
|
2026-05-25
|
39
|
88
|
-49
|
2480.00
|
|
2026-05-19
|
25
|
184
|
-159
|
2465.00
|
|
2026-05-18
|
78
|
258
|
-180
|
2735.00
|
|
2026-05-15
|
62
|
312
|
-250
|
2650.00
|
|
2026-05-14
|
430
|
6
|
424
|
2880.00
|
|
2026-05-12
|
85
|
167
|
-82
|
2725.00
|
|
2026-05-08
|
88
|
238
|
-150
|
2430.00
|
|
2026-05-07
|
105
|
407
|
-302
|
2390.00
|
|
2026-05-06
|
681
|
82
|
599
|
2325.00
|
|
2026-04-30
|
120
|
216
|
-96
|
1900.00
|
|
2026-04-29
|
212
|
99
|
113
|
2070.00
|
|
2026-04-24
|
24
|
101
|
-77
|
1680.00
|
|
2026-04-23
|
69
|
39
|
30
|
1705.00
|
|
2026-04-22
|
60
|
123
|
-63
|
1775.00
|
|
2026-04-20
|
92
|
37
|
55
|
1635.00
|
|
2026-04-17
|
116
|
0
|
116
|
1570.00
|
|
2026-04-16
|
74
|
26
|
48
|
1585.00
|
|
2026-04-07
|
46
|
16
|
30
|
1570.00
|
|
2026-04-02
|
46
|
250
|
-204
|
1555.00
|
|
2026-04-01
|
97
|
48
|
49
|
1650.00
|
|
2026-03-31
|
150
|
109
|
41
|
1500.00
|
|
2026-03-30
|
35
|
196
|
-161
|
1605.00
|
|
2026-03-27
|
383
|
56
|
327
|
1565.00
|
|
2026-03-26
|
81
|
68
|
13
|
1650.00
|
|
2026-03-25
|
31
|
67
|
-36
|
1725.00
|
|
2026-03-24
|
51
|
20
|
31
|
1685.00
|
|
2026-03-18
|
93
|
62
|
31
|
1975.00
|
|
2026-03-13
|
0
|
48
|
-48
|
1800.00
|
|
2026-03-11
|
48
|
123
|
-75
|
1890.00
|
|
2026-03-10
|
166
|
46
|
120
|
1745.00
|
|
2026-03-05
|
35
|
0
|
35
|
1800.00
|
|
2026-03-04
|
190
|
169
|
21
|
1705.00
|
|
2026-03-02
|
90
|
40
|
50
|
1920.00
|
|
2026-02-26
|
103
|
20
|
83
|
1890.00
|
|
2026-02-25
|
20
|
399
|
-379
|
1925.00
|
|
2026-02-23
|
4
|
36
|
-32
|
1925.00
|
|
2026-02-09
|
157
|
48
|
109
|
1925.00
|
|
2026-02-06
|
131
|
266
|
-135
|
1895.00
|
|
2026-02-05
|
65
|
11
|
54
|
2020.00
|
|
2026-02-04
|
16
|
154
|
-138
|
2055.00
|
|
2026-02-03
|
412
|
114
|
298
|
1990.00
|
|
2026-02-02
|
2
|
233
|
-231
|
2145.00
|
|
2026-01-30
|
45
|
0
|
45
|
2380.00
|
|
2026-01-29
|
3
|
48
|
-45
|
2305.00
|
|
2026-01-28
|
31
|
61
|
-30
|
2285.00
|
|
2026-01-26
|
13
|
85
|
-72
|
2075.00
|
|
2026-01-23
|
20
|
198
|
-178
|
2000.00
|
|
2026-01-22
|
339
|
59
|
280
|
2055.00
|
|
2026-01-20
|
0
|
28
|
-28
|
2005.00
|
|
2026-01-16
|
0
|
29
|
-29
|
1890.00
|
|
2026-01-14
|
0
|
29
|
-29
|
1775.00
|
|
2026-01-13
|
21
|
0
|
21
|
1770.00
|
|
2026-01-12
|
36
|
1
|
35
|
1775.00
|
|
2026-01-08
|
59
|
0
|
59
|
1700.00
|
|
2026-01-05
|
38
|
188
|
-150
|
1470.00
|
|
2026-01-02
|
0
|
176
|
-176
|
1445.00
|
|
2025-12-31
|
316
|
57
|
259
|
1450.00
|
|
2025-12-30
|
0
|
32
|
-32
|
1340.00
|
|
2025-12-29
|
0
|
68
|
-68
|
1340.00
|
|
2025-12-26
|
9
|
63
|
-54
|
1310.00
|
|
2025-12-24
|
102
|
0
|
102
|
1290.00
|
|
2025-12-23
|
58
|
0
|
58
|
1175.00
|
|
2025-12-17
|
89
|
0
|
89
|
1095.00
|
|
2025-12-16
|
110
|
328
|
-218
|
1045.00
|
|
2025-12-15
|
408
|
0
|
408
|
1125.00
|
|
2025-12-11
|
45
|
191
|
-146
|
1105.00
|
|
2025-12-10
|
2
|
47
|
-45
|
1125.00
|
|
2025-12-09
|
54
|
23
|
31
|
1155.00
|
|
2025-12-08
|
128
|
73
|
55
|
1155.00
|
|
2025-12-05
|
4
|
16
|
-12
|
1080.00
|
|
2025-12-03
|
26
|
57
|
-31
|
1070.00
|
|
2025-11-28
|
0
|
113
|
-113
|
1120.00
|
|
2025-11-27
|
3
|
218
|
-215
|
1055.00
|
|
2025-11-26
|
160
|
216
|
-56
|
1015.00
|
|
2025-11-25
|
363
|
129
|
234
|
1100.00
|
|
2025-11-24
|
200
|
144
|
56
|
1055.00
|
|
2025-11-21
|
63
|
160
|
-97
|
1065.00
|
|
2025-11-19
|
138
|
5
|
133
|
1120.00
|
|
2025-11-18
|
100
|
70
|
30
|
1195.00
|
|
2025-11-17
|
11
|
215
|
-204
|
1290.00
|
|
2025-11-13
|
253
|
6
|
247
|
1315.00
|
|
2025-11-12
|
24
|
126
|
-102
|
1315.00
|
|
2025-11-11
|
89
|
485
|
-396
|
1310.00
|
|
2025-11-10
|
320
|
69
|
251
|
1270.00
|
|
2025-11-07
|
176
|
0
|
176
|
1155.00
|
|
2025-11-06
|
17
|
195
|
-178
|
1160.00
|
|
2025-11-05
|
156
|
55
|
101
|
1085.00
|
|
2025-11-04
|
137
|
86
|
51
|
1045.00
|
|
2025-11-03
|
38
|
111
|
-73
|
1110.00
|
|
2025-10-31
|
81
|
186
|
-105
|
1065.00
|
|
2025-10-30
|
418
|
103
|
315
|
1110.00
|
|
2025-10-28
|
110
|
191
|
-81
|
1025.00
|
|
2025-10-23
|
0
|
19
|
-19
|
880.00
|
|
2025-10-14
|
0
|
71
|
-71
|
781.00
|
|
2025-10-09
|
0
|
152
|
-152
|
882.00
|
|
2025-10-08
|
243
|
52
|
191
|
855.00
|
|
2025-10-07
|
0
|
88
|
-88
|
874.00
|
|
2025-10-01
|
633
|
11
|
622
|
724.00
|
|
2025-09-30
|
301
|
0
|
301
|
706.00
|
|
2025-09-25
|
196
|
0
|
196
|
669.00
|
|
2025-09-24
|
244
|
28
|
216
|
695.00
|
|
2025-09-23
|
305
|
87
|
218
|
710.00
|
|
2025-09-22
|
437
|
0
|
437
|
737.00
|
|
2025-09-19
|
0
|
29
|
-29
|
722.00
|
|
2025-09-18
|
0
|
29
|
-29
|
722.00
|
|
2025-09-17
|
57
|
0
|
57
|
688.00
|
|
2025-09-16
|
144
|
0
|
144
|
688.00
|
|
2025-09-12
|
121
|
204
|
-83
|
624.00
|
|
2025-09-11
|
212
|
47
|
165
|
586.00
|
|
2025-09-09
|
0
|
261
|
-261
|
550.00
|
|
2025-09-08
|
0
|
29
|
-29
|
539.00
|
|
2025-09-05
|
94
|
0
|
94
|
528.00
|
|
2025-09-04
|
32
|
228
|
-196
|
480.50
|
|
2025-09-01
|
158
|
23
|
135
|
483.00
|
|
2025-08-29
|
19
|
8
|
11
|
489.00
|
|
2025-08-28
|
7
|
0
|
7
|
485.00
|
|
2025-08-27
|
20
|
31
|
-11
|
484.50
|
|
2025-08-26
|
54
|
8
|
46
|
482.00
|
|
2025-08-25
|
5
|
0
|
5
|
479.50
|
|
2025-08-22
|
7
|
32
|
-25
|
473.00
|
|
2025-08-21
|
181
|
0
|
181
|
474.00
|
|
2025-08-20
|
97
|
33
|
64
|
478.00
|
|
2025-08-19
|
12
|
48
|
-36
|
470.00
|
|
2025-08-15
|
3
|
314
|
-311
|
492.00
|
|
2025-08-14
|
3
|
62
|
-59
|
546.00
|
|
2025-08-13
|
71
|
13
|
58
|
535.00
|
|
2025-08-12
|
44
|
0
|
44
|
542.00
|
|
2025-08-08
|
120
|
48
|
72
|
532.00
|
|
2025-08-06
|
41
|
12
|
29
|
523.00
|
|
2025-08-01
|
21
|
0
|
21
|
525.00
|
|
2025-07-30
|
93
|
39
|
54
|
536.00
|
|
2025-07-29
|
57
|
0
|
57
|
523.00
|
|
2025-07-28
|
19
|
10
|
9
|
525.00
|
|
2025-07-25
|
33
|
6
|
27
|
521.00
|
|
2025-07-24
|
155
|
61
|
94
|
523.00
|
|
2025-07-23
|
80
|
0
|
80
|
519.00
|
|
2025-07-22
|
0
|
16
|
-16
|
498.00
|
|
2025-07-21
|
52
|
0
|
52
|
507.00
|
|
2025-07-16
|
26
|
75
|
-49
|
504.00
|
|
2025-07-15
|
0
|
88
|
-88
|
495.00
|
|
2025-07-11
|
0
|
10
|
-10
|
492.00
|
|
2025-07-10
|
0
|
26
|
-26
|
493.00
|
|
2025-07-08
|
43
|
0
|
43
|
471.50
|
|
2025-07-07
|
47
|
31
|
16
|
473.50
|
|
2025-07-04
|
0
|
48
|
-48
|
478.00
|
|
2025-07-03
|
46
|
0
|
46
|
494.00
|
|
2025-07-02
|
270
|
108
|
162
|
487.50
|
|
2025-07-01
|
69
|
30
|
39
|
490.50
|
|
2025-06-27
|
33
|
11
|
22
|
505.00
|
|
2025-06-26
|
33
|
175
|
-142
|
515.00
|
|
2025-06-25
|
62
|
40
|
22
|
521.00
|
|
2025-06-24
|
63
|
0
|
63
|
518.00
|
|
2025-06-23
|
0
|
37
|
-37
|
513.00
|
|
2025-06-19
|
0
|
109
|
-109
|
516.00
|
|
2025-06-18
|
8
|
61
|
-53
|
536.00
|
|
2025-06-16
|
15
|
0
|
15
|
531.00
|
|
2025-06-13
|
260
|
0
|
260
|
526.00
|
|
2025-06-12
|
36
|
0
|
36
|
542.00
|
|
2025-06-11
|
43
|
0
|
43
|
541.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-06-09
|
1
|
13
|
-12
|
536.00
|
|
2025-06-06
|
9
|
0
|
9
|
535.00
|
|
2025-06-03
|
0
|
37
|
-37
|
506.00
|
|
2025-05-28
|
40
|
0
|
40
|
491.00
|
|
2025-05-27
|
33
|
70
|
-37
|
491.50
|
|
2025-05-26
|
16
|
0
|
16
|
495.50
|
|
2025-05-23
|
16
|
305
|
-289
|
502.00
|
|
2025-05-22
|
0
|
12
|
-12
|
514.00
|
|
2025-05-21
|
81
|
18
|
63
|
513.00
|
|
2025-05-20
|
77
|
0
|
77
|
504.00
|
|
2025-05-16
|
109
|
22
|
87
|
494.00
|
|
2025-05-15
|
86
|
28
|
58
|
489.00
|
|
2025-05-14
|
82
|
12
|
70
|
494.50
|
|
2025-05-13
|
9
|
22
|
-13
|
493.00
|
|
2025-05-09
|
0
|
32
|
-32
|
462.00
|
|
2025-05-08
|
7
|
32
|
-25
|
461.50
|
|
2025-05-07
|
16
|
35
|
-19
|
440.00
|
|
2025-05-06
|
1
|
50
|
-49
|
445.50
|
|
2025-05-05
|
22
|
102
|
-80
|
437.00
|
|
2025-05-02
|
72
|
11
|
61
|
454.50
|
|
2025-04-30
|
22
|
0
|
22
|
447.50
|
|
2025-04-29
|
17
|
0
|
17
|
449.00
|
|
2025-04-28
|
17
|
0
|
17
|
443.50
|
|
2025-04-25
|
42
|
24
|
18
|
454.00
|
|
2025-04-23
|
12
|
43
|
-31
|
434.50
|
|
2025-04-22
|
32
|
8
|
24
|
419.50
|
|
2025-04-21
|
53
|
19
|
34
|
426.50
|
|
2025-04-18
|
17
|
57
|
-40
|
435.00
|
|
2025-04-16
|
4
|
16
|
-12
|
455.50
|
|
2025-04-11
|
20
|
30
|
-10
|
443.00
|
|
2025-04-08
|
2
|
120
|
-118
|
451.00
|
|
2025-04-02
|
44
|
22
|
22
|
556.00
|
|
2025-04-01
|
39
|
0
|
39
|
532.00
|
|
2025-03-31
|
10
|
35
|
-25
|
526.00
|
|
2025-03-27
|
21
|
0
|
21
|
568.00
|
|
2025-03-25
|
64
|
30
|
34
|
|
|
2025-03-24
|
35
|
10
|
25
|
571.00
|
|
2025-03-21
|
16
|
69
|
-53
|
589.00
|
|
2025-03-19
|
56
|
7
|
49
|
593.00
|
|
2025-03-18
|
62
|
1
|
61
|
595.00
|
|
2025-03-14
|
27
|
96
|
-69
|
605.00
|
|
2025-03-13
|
130
|
40
|
90
|
573.00
|
|
2025-03-11
|
167
|
55
|
112
|
567.00
|
|
2025-03-10
|
337
|
23
|
314
|
596.00
|
|
2025-03-07
|
35
|
125
|
-90
|
563.00
|
|
2025-03-06
|
0
|
20
|
-20
|
538.00
|
|
2025-03-05
|
17
|
103
|
-86
|
546.00
|
|
2025-03-04
|
0
|
29
|
-29
|
545.00
|
|
2025-03-03
|
80
|
16
|
64
|
552.00
|
|
2025-02-27
|
292
|
12
|
280
|
559.00
|
|
2025-02-25
|
229
|
10
|
219
|
579.00
|
|
2025-02-24
|
4
|
0
|
4
|
539.00
|
|
2025-02-19
|
170
|
0
|
170
|
541.00
|
|
2025-02-18
|
0
|
16
|
-16
|
524.00
|
|
2025-02-17
|
125
|
75
|
50
|
541.00
|
|
2025-02-14
|
72
|
41
|
31
|
534.00
|
|
2025-02-11
|
21
|
0
|
21
|
504.00
|
|
2025-02-10
|
50
|
4
|
46
|
491.50
|
|
2025-02-06
|
56
|
0
|
56
|
491.00
|
|
2025-02-05
|
36
|
0
|
36
|
475.50
|
|
2025-02-03
|
22
|
0
|
22
|
462.50
|
|
2025-01-22
|
0
|
26
|
-26
|
473.00
|
|
2025-01-21
|
43
|
2
|
41
|
471.50
|
|
2025-01-20
|
21
|
0
|
21
|
470.00
|
|
2025-01-16
|
206
|
8
|
198
|
468.00
|
|
2025-01-15
|
2
|
195
|
-193
|
442.00
|
|
2025-01-14
|
76
|
111
|
-35
|
452.50
|
|
2025-01-13
|
0
|
135
|
-135
|
440.50
|
|
2025-01-09
|
272
|
13
|
259
|
480.00
|
|
2025-01-08
|
36
|
14
|
22
|
484.50
|
|
2025-01-07
|
0
|
182
|
-182
|
510.00
|
|
2025-01-06
|
319
|
239
|
80
|
519.00
|
|
2025-01-03
|
453
|
13
|
440
|
520.00
|
|
2025-01-02
|
31
|
0
|
31
|
528.00
|
|
2024-12-26
|
0
|
43
|
-43
|
495.00
|
|
2024-12-23
|
0
|
24
|
-24
|
479.50
|
|
2024-12-20
|
16
|
360
|
-344
|
464.00
|
|
2024-12-19
|
0
|
186
|
-186
|
468.00
|
|
2024-12-18
|
0
|
46
|
-46
|
475.00
|
|
2024-12-17
|
2
|
174
|
-172
|
479.00
|
|
2024-12-16
|
31
|
21
|
10
|
465.00
|
|
2024-12-12
|
122
|
0
|
122
|
468.50
|
|
2024-12-11
|
34
|
0
|
34
|
448.00
|
|
2024-12-09
|
40
|
0
|
40
|
453.50
|
|
2024-12-06
|
125
|
0
|
125
|
446.00
|
|
2024-12-03
|
0
|
189
|
-189
|
465.50
|
|
2024-12-02
|
0
|
91
|
-91
|
468.00
|
|
2024-11-29
|
51
|
103
|
-52
|
461.50
|
|
2024-11-28
|
76
|
21
|
55
|
449.50
|
|
2024-11-27
|
29
|
0
|
29
|
454.50
|
|
2024-11-26
|
10
|
0
|
10
|
454.00
|
|
2024-11-25
|
1
|
83
|
-82
|
460.50
|
|
2024-11-22
|
0
|
87
|
-87
|
471.00
|
|
2024-11-21
|
0
|
156
|
-156
|
464.00
|
|
2024-11-20
|
17
|
51
|
-34
|
446.50
|
|
2024-11-19
|
52
|
84
|
-32
|
435.50
|
|
2024-11-18
|
59
|
16
|
43
|
432.00
|
|
2024-11-15
|
85
|
13
|
72
|
418.00
|
|
2024-11-14
|
185
|
208
|
-23
|
404.00
|
|
2024-11-13
|
539
|
14
|
525
|
415.50
|
|
2024-11-12
|
6
|
30
|
-24
|
419.00
|
|
2024-11-11
|
0
|
43
|
-43
|
438.50
|
|
2024-11-08
|
13
|
81
|
-68
|
466.00
|
|
2024-11-07
|
25
|
100
|
-75
|
473.50
|
|
2024-11-06
|
19
|
1
|
18
|
473.50
|
|
2024-11-05
|
10
|
122
|
-112
|
462.00
|
|
2024-11-04
|
26
|
61
|
-35
|
466.50
|
|
2024-11-01
|
44
|
4
|
40
|
474.00
|
|
2024-10-30
|
16
|
5
|
11
|
471.50
|
|
2024-10-29
|
12
|
65
|
-53
|
468.00
|
|
2024-10-28
|
8
|
35
|
-27
|
479.00
|
|
2024-10-25
|
24
|
8
|
16
|
487.00
|
|
2024-10-24
|
4
|
50
|
-46
|
483.00
|
|
2024-10-23
|
52
|
13
|
39
|
502.00
|
|
2024-10-22
|
33
|
11
|
22
|
487.00
|
|
2024-10-21
|
30
|
0
|
30
|
488.00
|
|
2024-10-18
|
0
|
22
|
-22
|
474.00
|
|
2024-10-16
|
5
|
0
|
5
|
476.00
|
|
2024-10-14
|
9
|
39
|
-30
|
473.00
|
|
2024-10-11
|
54
|
6
|
48
|
482.00
|
|
2024-10-09
|
11
|
22
|
-11
|
491.50
|
|
2024-10-08
|
67
|
13
|
54
|
489.00
|
|
2024-10-07
|
0
|
33
|
-33
|
489.00
|
|
2024-10-04
|
30
|
0
|
30
|
477.50
|
|
2024-10-01
|
11
|
0
|
11
|
484.50
|
|
2024-09-30
|
19
|
74
|
-55
|
494.00
|
|
2024-09-27
|
0
|
16
|
-16
|
507.00
|
|
2024-09-26
|
0
|
125
|
-125
|
513.00
|
|
2024-09-25
|
63
|
20
|
43
|
503.00
|
|
2024-09-24
|
15
|
23
|
-8
|
496.50
|
|
2024-09-20
|
16
|
6
|
10
|
486.00
|
|
2024-09-19
|
19
|
0
|
19
|
487.00
|
|
2024-09-18
|
12
|
2
|
10
|
478.50
|
|
2024-09-12
|
53
|
12
|
41
|
509.00
|
|
2024-09-11
|
15
|
0
|
15
|
484.50
|
|
2024-09-10
|
12
|
71
|
-59
|
484.50
|
|
2024-09-09
|
10
|
0
|
10
|
494.50
|
|
2024-09-06
|
20
|
0
|
20
|
495.50
|
|
2024-09-05
|
20
|
66
|
-46
|
490.00
|
|
2024-08-27
|
15
|
2
|
13
|
536.00
|
|
2024-08-23
|
9
|
0
|
9
|
534.00
|
|
2024-08-21
|
13
|
94
|
-81
|
528.00
|
|
2024-08-16
|
5
|
90
|
-85
|
560.00
|
|
2024-08-15
|
78
|
118
|
-40
|
513.00
|
|
2024-08-12
|
37
|
12
|
25
|
490.50
|
|
2024-08-08
|
31
|
6
|
25
|
469.00
|
|
2024-08-07
|
15
|
26
|
-11
|
474.00
|
|
2024-08-01
|
43
|
18
|
25
|
524.00
|
|
2024-07-31
|
56
|
11
|
45
|
513.00
|
|
2024-07-26
|
73
|
5
|
68
|
532.00
|
|
2024-07-23
|
24
|
8
|
16
|
559.00
|
|
2024-07-15
|
1
|
12
|
-11
|
599.00
|
|
2024-07-12
|
0
|
26
|
-26
|
595.00
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
5
|
20
|
-15
|
608.00
|
|
2024-06-28
|
46
|
5
|
41
|
617.00
|
|
2024-06-27
|
0
|
19
|
-19
|
594.00
|
|
2024-06-26
|
19
|
0
|
19
|
602.00
|
|
2024-06-25
|
24
|
61
|
-37
|
599.00
|
|
2024-06-24
|
18
|
52
|
-34
|
611.00
|
|
2024-06-20
|
14
|
0
|
14
|
624.00
|
|
2024-06-17
|
3
|
102
|
-99
|
633.00
|
|
2024-06-14
|
7
|
19
|
-12
|
630.00
|
|
2024-06-12
|
0
|
23
|
-23
|
614.00
|
|
2024-06-11
|
5
|
32
|
-27
|
605.00
|
| 合計 | 23026 | 19984 | 3042 | |
