| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
26.00
|
|
2026-06-03
|
0
|
4
|
-4
|
26.30
|
|
2026-06-01
|
0
|
12
|
-12
|
26.75
|
|
2026-05-29
|
24
|
0
|
24
|
27.45
|
|
2026-05-20
|
2
|
0
|
2
|
31.80
|
|
2026-05-14
|
0
|
7
|
-7
|
32.15
|
|
2026-05-08
|
0
|
10
|
-10
|
34.15
|
|
2026-05-07
|
21
|
0
|
21
|
34.00
|
|
2026-04-29
|
0
|
19
|
-19
|
38.35
|
|
2026-04-27
|
0
|
6
|
-6
|
35.00
|
|
2026-04-24
|
3
|
16
|
-13
|
36.30
|
|
2026-04-23
|
12
|
27
|
-15
|
38.25
|
|
2026-04-20
|
43
|
0
|
43
|
33.90
|
|
2026-04-17
|
11
|
24
|
-13
|
30.85
|
|
2026-04-16
|
32
|
19
|
13
|
31.50
|
|
2026-03-31
|
0
|
4
|
-4
|
145.50
|
|
2026-03-25
|
0
|
1
|
-1
|
147.50
|
|
2026-03-20
|
0
|
25
|
-25
|
152.00
|
|
2026-03-18
|
1
|
13
|
-12
|
151.50
|
|
2026-03-12
|
50
|
0
|
50
|
165.00
|
|
2026-03-10
|
0
|
10
|
-10
|
153.50
|
|
2026-03-06
|
0
|
3
|
-3
|
148.00
|
|
2026-03-04
|
0
|
1
|
-1
|
148.50
|
|
2026-03-03
|
8
|
2
|
6
|
150.50
|
|
2026-03-02
|
14
|
0
|
14
|
153.00
|
|
2026-02-09
|
0
|
5
|
-5
|
135.00
|
|
2026-02-06
|
0
|
4
|
-4
|
128.50
|
|
2026-02-05
|
0
|
13
|
-13
|
130.00
|
|
2026-02-04
|
0
|
1
|
-1
|
129.50
|
|
2026-02-03
|
13
|
0
|
13
|
129.50
|
|
2026-02-02
|
0
|
1
|
-1
|
131.50
|
|
2026-01-30
|
1
|
3
|
-2
|
136.00
|
|
2026-01-29
|
7
|
0
|
7
|
132.50
|
|
2026-01-28
|
11
|
0
|
11
|
136.50
|
|
2026-01-23
|
0
|
2
|
-2
|
144.00
|
|
2026-01-22
|
0
|
5
|
-5
|
146.00
|
|
2026-01-21
|
1
|
3
|
-2
|
148.50
|
|
2026-01-20
|
1
|
3
|
-2
|
148.00
|
|
2026-01-19
|
0
|
5
|
-5
|
147.50
|
|
2026-01-14
|
10
|
0
|
10
|
150.50
|
|
2026-01-13
|
1
|
2
|
-1
|
148.50
|
|
2026-01-12
|
2
|
0
|
2
|
150.00
|
|
2026-01-08
|
2
|
0
|
2
|
150.00
|
|
2026-01-05
|
0
|
3
|
-3
|
153.50
|
|
2025-12-30
|
0
|
5
|
-5
|
150.50
|
|
2025-12-26
|
5
|
2
|
3
|
151.50
|
|
2025-12-22
|
0
|
1
|
-1
|
151.50
|
|
2025-12-18
|
2
|
0
|
2
|
150.50
|
|
2025-12-15
|
0
|
1
|
-1
|
152.00
|
|
2025-12-12
|
0
|
2
|
-2
|
157.00
|
|
2025-12-11
|
0
|
8
|
-8
|
157.50
|
|
2025-12-04
|
3
|
0
|
3
|
154.00
|
|
2025-12-02
|
0
|
2
|
-2
|
153.50
|
|
2025-11-28
|
3
|
1
|
2
|
156.50
|
|
2025-11-25
|
6
|
0
|
6
|
156.50
|
|
2025-11-24
|
8
|
0
|
8
|
152.50
|
|
2025-11-20
|
0
|
1
|
-1
|
148.50
|
|
2025-11-19
|
0
|
11
|
-11
|
150.00
|
|
2025-11-14
|
0
|
4
|
-4
|
155.00
|
|
2025-11-13
|
0
|
15
|
-15
|
158.00
|
|
2025-11-12
|
0
|
105
|
-105
|
152.00
|
|
2025-11-11
|
0
|
4
|
-4
|
152.00
|
|
2025-11-06
|
6
|
19
|
-13
|
154.00
|
|
2025-11-05
|
19
|
3
|
16
|
154.00
|
|
2025-11-04
|
1
|
0
|
1
|
153.50
|
|
2025-11-03
|
2
|
1
|
1
|
155.00
|
|
2025-10-31
|
0
|
2
|
-2
|
155.00
|
|
2025-10-23
|
0
|
6
|
-6
|
159.00
|
|
2025-10-21
|
0
|
17
|
-17
|
154.00
|
|
2025-10-20
|
0
|
3
|
-3
|
158.00
|
|
2025-10-17
|
0
|
8
|
-8
|
161.50
|
|
2025-10-16
|
14
|
32
|
-18
|
163.50
|
|
2025-10-15
|
0
|
7
|
-7
|
162.00
|
|
2025-10-13
|
7
|
0
|
7
|
164.50
|
|
2025-10-09
|
1
|
5
|
-4
|
166.00
|
|
2025-10-08
|
2
|
7
|
-5
|
167.50
|
|
2025-10-07
|
14
|
2
|
12
|
169.00
|
|
2025-10-02
|
20
|
0
|
20
|
168.50
|
|
2025-10-01
|
0
|
18
|
-18
|
166.50
|
|
2025-09-30
|
1
|
35
|
-34
|
173.00
|
|
2025-09-25
|
3
|
0
|
3
|
171.00
|
|
2025-09-24
|
25
|
4
|
21
|
173.00
|
|
2025-09-23
|
11
|
0
|
11
|
172.50
|
|
2025-09-22
|
14
|
6
|
8
|
165.50
|
|
2025-09-19
|
1
|
51
|
-50
|
164.00
|
|
2025-09-17
|
6
|
3
|
3
|
164.50
|
|
2025-09-16
|
104
|
1
|
103
|
165.00
|
|
2025-09-15
|
29
|
0
|
29
|
157.00
|
|
2025-09-12
|
5
|
0
|
5
|
154.00
|
|
2025-09-10
|
0
|
102
|
-102
|
156.50
|
|
2025-09-09
|
0
|
46
|
-46
|
165.00
|
|
2025-09-08
|
115
|
0
|
115
|
169.00
|
|
2025-09-05
|
25
|
13
|
12
|
160.00
|
|
2025-09-04
|
7
|
2
|
5
|
158.00
|
|
2025-09-03
|
40
|
0
|
40
|
159.00
|
|
2025-09-02
|
0
|
32
|
-32
|
147.00
|
|
2025-09-01
|
65
|
1
|
64
|
150.00
|
|
2025-08-29
|
30
|
18
|
12
|
148.50
|
|
2025-08-26
|
0
|
41
|
-41
|
146.50
|
|
2025-08-25
|
0
|
15
|
-15
|
150.00
|
|
2025-08-22
|
8
|
64
|
-56
|
151.50
|
|
2025-08-21
|
27
|
0
|
27
|
164.50
|
|
2025-08-20
|
0
|
8
|
-8
|
151.00
|
|
2025-08-19
|
0
|
10
|
-10
|
146.50
|
|
2025-08-18
|
2
|
43
|
-41
|
147.00
|
|
2025-08-15
|
21
|
0
|
21
|
156.50
|
|
2025-08-14
|
0
|
20
|
-20
|
152.50
|
|
2025-08-13
|
0
|
113
|
-113
|
159.50
|
|
2025-08-12
|
94
|
0
|
94
|
168.50
|
|
2025-08-11
|
16
|
4
|
12
|
171.00
|
|
2025-08-08
|
10
|
19
|
-9
|
166.00
|
|
2025-08-07
|
10
|
0
|
10
|
168.00
|
|
2025-08-06
|
17
|
0
|
17
|
166.50
|
|
2025-08-05
|
98
|
0
|
98
|
156.00
|
|
2025-08-04
|
5
|
33
|
-28
|
154.00
|
|
2025-08-01
|
6
|
0
|
6
|
152.00
|
|
2025-07-31
|
11
|
8
|
3
|
154.00
|
|
2025-07-29
|
3
|
4
|
-1
|
139.50
|
|
2025-07-28
|
0
|
2
|
-2
|
139.00
|
|
2025-07-25
|
0
|
26
|
-26
|
137.00
|
|
2025-07-24
|
0
|
2
|
-2
|
141.50
|
|
2025-07-22
|
0
|
8
|
-8
|
138.50
|
|
2025-07-11
|
2
|
13
|
-11
|
148.00
|
|
2025-07-10
|
0
|
3
|
-3
|
146.50
|
|
2025-07-08
|
0
|
1
|
-1
|
142.50
|
|
2025-07-07
|
0
|
3
|
-3
|
145.50
|
|
2025-07-04
|
0
|
4
|
-4
|
147.00
|
|
2025-07-02
|
3
|
2
|
1
|
149.00
|
|
2025-07-01
|
0
|
4
|
-4
|
146.50
|
|
2025-06-25
|
1
|
21
|
-20
|
151.50
|
|
2025-06-24
|
43
|
0
|
43
|
156.00
|
|
2025-06-23
|
22
|
0
|
22
|
149.50
|
|
2025-06-20
|
0
|
11
|
-11
|
146.50
|
|
2025-06-18
|
34
|
0
|
34
|
155.00
|
|
2025-06-17
|
17
|
0
|
17
|
157.00
|
|
2025-06-16
|
0
|
57
|
-57
|
154.00
|
|
2025-06-11
|
75
|
1
|
74
|
158.50
|
|
2025-06-10
|
62
|
0
|
62
|
151.50
|
|
2025-06-09
|
9
|
5
|
4
|
142.00
|
|
2025-06-06
|
15
|
1
|
14
|
139.00
|
|
2025-06-03
|
0
|
9
|
-9
|
135.50
|
|
2025-05-29
|
10
|
0
|
10
|
143.50
|
|
2025-05-28
|
6
|
11
|
-5
|
141.00
|
|
2025-05-27
|
14
|
1
|
13
|
142.00
|
|
2025-05-26
|
0
|
72
|
-72
|
143.00
|
|
2025-05-23
|
0
|
25
|
-25
|
150.50
|
|
2025-05-22
|
10
|
64
|
-54
|
149.50
|
|
2025-05-21
|
122
|
25
|
97
|
153.50
|
|
2025-05-20
|
22
|
62
|
-40
|
150.50
|
|
2025-05-19
|
30
|
38
|
-8
|
148.50
|
|
2025-05-16
|
0
|
51
|
-51
|
146.50
|
|
2025-05-15
|
1
|
5
|
-4
|
140.00
|
|
2025-05-14
|
58
|
2
|
56
|
141.00
|
|
2025-05-13
|
30
|
3
|
27
|
136.00
|
|
2025-05-12
|
3
|
11
|
-8
|
133.00
|
|
2025-05-09
|
10
|
0
|
10
|
134.00
|
|
2025-05-08
|
0
|
31
|
-31
|
134.00
|
|
2025-05-06
|
11
|
6
|
5
|
139.00
|
|
2025-05-05
|
20
|
28
|
-8
|
140.00
|
|
2025-05-02
|
46
|
7
|
39
|
142.50
|
|
2025-04-30
|
29
|
2
|
27
|
130.00
|
|
2025-04-29
|
0
|
17
|
-17
|
130.50
|
|
2025-04-28
|
0
|
8
|
-8
|
133.00
|
|
2025-04-02
|
7
|
0
|
7
|
174.00
|
|
2025-03-31
|
5
|
65
|
-60
|
173.50
|
|
2025-03-28
|
35
|
0
|
35
|
192.50
|
|
2025-03-27
|
17
|
3
|
14
|
185.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
56
|
-56
|
175.50
|
|
2025-03-20
|
74
|
0
|
74
|
185.00
|
|
2025-03-19
|
6
|
19
|
-13
|
179.00
|
|
2025-03-18
|
0
|
13
|
-13
|
178.50
|
|
2025-03-17
|
23
|
2
|
21
|
176.00
|
|
2025-03-14
|
0
|
9
|
-9
|
174.00
|
|
2025-03-13
|
21
|
5
|
16
|
173.00
|
|
2025-03-03
|
4
|
2
|
2
|
171.00
|
|
2025-02-18
|
5
|
40
|
-35
|
186.50
|
|
2025-02-17
|
28
|
77
|
-49
|
189.00
|
|
2025-02-14
|
102
|
0
|
102
|
178.50
|
|
2025-02-04
|
4
|
17
|
-13
|
171.00
|
|
2025-02-03
|
26
|
13
|
13
|
176.00
|
|
2024-12-31
|
4
|
18
|
-14
|
148.50
|
|
2024-12-30
|
26
|
15
|
11
|
143.00
|
|
2024-12-26
|
37
|
15
|
22
|
136.00
|
|
2024-12-25
|
4
|
8
|
-4
|
127.00
|
|
2024-12-24
|
8
|
0
|
8
|
128.00
|
|
2024-12-23
|
0
|
6
|
-6
|
127.50
|
|
2024-12-19
|
9
|
0
|
9
|
133.50
|
|
2024-12-17
|
0
|
4
|
-4
|
130.00
|
|
2024-12-16
|
14
|
9
|
5
|
127.00
|
|
2024-12-12
|
0
|
4
|
-4
|
125.50
|
|
2024-12-11
|
5
|
1
|
4
|
129.50
|
|
2024-11-28
|
3
|
16
|
-13
|
139.00
|
|
2024-11-27
|
31
|
15
|
16
|
141.00
|
|
2024-11-06
|
0
|
29
|
-29
|
103.00
|
|
2024-11-05
|
42
|
7
|
35
|
98.60
|
|
2024-11-01
|
37
|
119
|
-82
|
94.10
|
|
2024-10-30
|
50
|
79
|
-29
|
89.10
|
|
2024-10-29
|
81
|
24
|
57
|
85.60
|
|
2024-10-28
|
50
|
8
|
42
|
83.90
|
|
2024-10-24
|
2
|
17
|
-15
|
80.40
|
|
2024-10-23
|
58
|
30
|
28
|
81.00
|
|
2024-10-21
|
0
|
32
|
-32
|
82.40
|
|
2024-10-18
|
35
|
3
|
32
|
82.30
|
|
2024-10-17
|
9
|
23
|
-14
|
82.30
|
|
2024-10-14
|
14
|
70
|
-56
|
80.90
|
|
2024-10-11
|
4
|
170
|
-166
|
81.00
|
|
2024-10-09
|
0
|
175
|
-175
|
81.00
|
|
2024-10-08
|
295
|
162
|
133
|
80.70
|
|
2024-10-07
|
272
|
2
|
270
|
74.00
|
|
2024-10-04
|
56
|
8
|
48
|
67.30
|
|
2024-09-25
|
0
|
89
|
-89
|
69.90
|
|
2024-09-24
|
88
|
0
|
88
|
69.80
|
|
2024-09-20
|
1
|
12
|
-11
|
60.20
|
|
2024-09-19
|
20
|
12
|
8
|
61.40
|
|
2024-09-18
|
24
|
83
|
-59
|
61.00
|
|
2024-09-10
|
20
|
0
|
20
|
54.20
|
|
2024-09-04
|
18
|
0
|
18
|
65.70
|
|
2024-08-29
|
1
|
13
|
-12
|
65.80
|
|
2024-08-27
|
0
|
12
|
-12
|
59.00
|
|
2024-08-26
|
18
|
0
|
18
|
56.70
|
|
2024-08-23
|
0
|
46
|
-46
|
51.60
|
|
2024-08-22
|
14
|
56
|
-42
|
55.20
|
|
2024-08-21
|
73
|
8
|
65
|
55.00
|
|
2024-08-15
|
7
|
0
|
7
|
46.90
|
|
2024-08-09
|
28
|
1
|
27
|
39.60
|
|
2024-08-08
|
0
|
4
|
-4
|
36.00
|
|
2024-08-07
|
11
|
0
|
11
|
36.35
|
| 合計 | 3723 | 3615 | 108 | |
