| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1328
|
-1328
|
37.80
|
|
2026-09-10
|
2098
|
0
|
2098
|
38.65
|
|
2026-09-09
|
148
|
64
|
84
|
38.90
|
|
2026-09-07
|
523
|
0
|
523
|
40.05
|
|
2026-09-04
|
0
|
922
|
-922
|
41.60
|
|
2026-08-31
|
50
|
3728
|
-3678
|
40.35
|
|
2026-08-20
|
0
|
945
|
-945
|
38.50
|
|
2026-08-19
|
648
|
0
|
648
|
39.30
|
|
2026-08-17
|
944
|
0
|
944
|
41.65
|
|
2026-08-06
|
251
|
1010
|
-759
|
37.30
|
|
2026-08-05
|
0
|
1013
|
-1013
|
36.95
|
|
2026-08-04
|
398
|
35
|
363
|
37.00
|
|
2026-07-31
|
0
|
1069
|
-1069
|
36.00
|
|
2026-07-30
|
448
|
216
|
232
|
33.75
|
|
2026-07-29
|
940
|
189
|
751
|
34.85
|
|
2026-07-27
|
109
|
0
|
109
|
37.15
|
|
2026-07-24
|
136
|
0
|
136
|
37.20
|
|
2026-07-23
|
1127
|
0
|
1127
|
36.75
|
|
2026-07-16
|
100
|
1200
|
-1100
|
35.95
|
|
2026-07-15
|
112
|
444
|
-332
|
36.15
|
|
2026-07-14
|
637
|
0
|
637
|
35.55
|
|
2026-07-08
|
38
|
991
|
-953
|
35.50
|
|
2026-06-30
|
47
|
393
|
-346
|
35.30
|
|
2026-06-22
|
2768
|
1234
|
1534
|
37.50
|
|
2026-06-15
|
42
|
448
|
-406
|
37.85
|
|
2026-06-12
|
5000
|
0
|
5000
|
36.35
|
|
2026-06-09
|
0
|
8367
|
-8367
|
38.45
|
|
2026-06-04
|
5000
|
105
|
4895
|
42.35
|
|
2026-05-29
|
14
|
10967
|
-10953
|
36.70
|
|
2026-05-28
|
0
|
12348
|
-12348
|
33.50
|
|
2026-05-19
|
0
|
596
|
-596
|
27.80
|
|
2026-05-18
|
0
|
2844
|
-2844
|
28.25
|
|
2026-05-15
|
2134
|
4837
|
-2703
|
28.65
|
|
2026-05-13
|
262
|
81
|
181
|
31.30
|
|
2026-05-08
|
0
|
218
|
-218
|
29.65
|
|
2026-05-06
|
0
|
583
|
-583
|
29.20
|
|
2026-04-29
|
1156
|
239
|
917
|
29.70
|
|
2026-04-28
|
93
|
592
|
-499
|
29.85
|
|
2026-04-27
|
300
|
1300
|
-1000
|
30.00
|
|
2026-04-24
|
7
|
575
|
-568
|
30.30
|
|
2026-04-23
|
1273
|
940
|
333
|
31.20
|
|
2026-04-22
|
1054
|
0
|
1054
|
32.75
|
|
2026-04-20
|
42
|
672
|
-630
|
30.25
|
|
2026-04-17
|
725
|
0
|
725
|
30.35
|
|
2026-04-16
|
44
|
534
|
-490
|
29.40
|
|
2026-04-15
|
129
|
965
|
-836
|
29.45
|
|
2026-04-14
|
1085
|
648
|
437
|
29.50
|
|
2026-04-13
|
264
|
0
|
264
|
29.00
|
|
2026-04-10
|
461
|
0
|
461
|
28.20
|
|
2026-04-08
|
0
|
157
|
-157
|
27.90
|
|
2026-04-02
|
118
|
0
|
118
|
27.40
|
|
2026-03-31
|
2210
|
273
|
1937
|
26.95
|
|
2026-03-27
|
4
|
160
|
-156
|
30.25
|
|
2026-03-25
|
29
|
418
|
-389
|
31.50
|
|
2026-03-24
|
2
|
126
|
-124
|
31.70
|
|
2026-03-23
|
0
|
145
|
-145
|
32.70
|
|
2026-03-18
|
0
|
238
|
-238
|
32.85
|
|
2026-03-17
|
0
|
1195
|
-1195
|
32.20
|
|
2026-03-16
|
0
|
139
|
-139
|
31.70
|
|
2026-03-11
|
0
|
648
|
-648
|
32.35
|
|
2026-03-10
|
84
|
347
|
-263
|
31.75
|
|
2026-03-05
|
109
|
495
|
-386
|
30.40
|
|
2026-03-03
|
547
|
177
|
370
|
30.35
|
|
2026-02-25
|
0
|
1348
|
-1348
|
30.10
|
|
2026-02-23
|
1
|
1784
|
-1783
|
29.50
|
|
2026-02-11
|
0
|
220
|
-220
|
30.60
|
|
2026-02-09
|
1002
|
0
|
1002
|
30.70
|
|
2026-02-06
|
0
|
1232
|
-1232
|
30.70
|
|
2026-02-05
|
0
|
10113
|
-10113
|
31.30
|
|
2026-02-03
|
0
|
277
|
-277
|
32.00
|
|
2026-02-02
|
1815
|
18
|
1797
|
32.30
|
|
2026-01-28
|
11314
|
0
|
11314
|
32.55
|
|
2026-01-27
|
4164
|
399
|
3765
|
32.30
|
|
2026-01-26
|
220
|
0
|
220
|
32.25
|
|
2026-01-21
|
7
|
829
|
-822
|
31.90
|
|
2026-01-20
|
2382
|
0
|
2382
|
32.60
|
|
2026-01-19
|
12045
|
129
|
11916
|
32.25
|
|
2026-01-16
|
550
|
49
|
501
|
30.85
|
|
2026-01-15
|
0
|
250
|
-250
|
31.05
|
|
2026-01-14
|
1010
|
52
|
958
|
31.35
|
|
2026-01-13
|
88
|
0
|
88
|
30.90
|
|
2026-01-12
|
0
|
386
|
-386
|
30.35
|
|
2026-01-09
|
0
|
673
|
-673
|
29.55
|
|
2026-01-07
|
151
|
0
|
151
|
30.95
|
|
2026-01-02
|
0
|
559
|
-559
|
30.80
|
|
2025-12-31
|
0
|
560
|
-560
|
30.40
|
|
2025-12-30
|
228
|
0
|
228
|
30.35
|
|
2025-12-29
|
1000
|
0
|
1000
|
30.40
|
|
2025-12-23
|
389
|
221
|
168
|
30.00
|
|
2025-12-22
|
766
|
3
|
763
|
30.70
|
|
2025-12-19
|
834
|
195
|
639
|
29.70
|
|
2025-12-16
|
234
|
0
|
234
|
29.40
|
|
2025-12-12
|
0
|
92
|
-92
|
30.05
|
|
2025-12-11
|
53
|
9
|
44
|
29.85
|
|
2025-12-10
|
676
|
262
|
414
|
29.95
|
|
2025-12-09
|
274
|
0
|
274
|
29.80
|
|
2025-12-08
|
0
|
672
|
-672
|
30.55
|
|
2025-12-05
|
1464
|
0
|
1464
|
30.30
|
|
2025-12-04
|
503
|
4
|
499
|
30.40
|
|
2025-12-02
|
398
|
131
|
267
|
29.50
|
|
2025-12-01
|
90
|
0
|
90
|
29.45
|
|
2025-11-25
|
105
|
192
|
-87
|
29.55
|
|
2025-11-24
|
6455
|
1140
|
5315
|
28.70
|
|
2025-11-21
|
262
|
994
|
-732
|
28.65
|
|
2025-11-18
|
0
|
274
|
-274
|
28.65
|
|
2025-11-17
|
231
|
77
|
154
|
29.05
|
|
2025-11-13
|
0
|
157
|
-157
|
30.65
|
|
2025-11-11
|
0
|
234
|
-234
|
30.65
|
|
2025-11-10
|
38
|
2962
|
-2924
|
31.55
|
|
2025-11-07
|
690
|
0
|
690
|
31.65
|
|
2025-11-03
|
1312
|
41
|
1271
|
33.25
|
|
2025-10-30
|
295
|
0
|
295
|
33.85
|
|
2025-10-28
|
207
|
0
|
207
|
34.50
|
|
2025-10-23
|
302
|
0
|
302
|
35.00
|
|
2025-10-17
|
329
|
31
|
298
|
33.30
|
|
2025-10-16
|
940
|
0
|
940
|
31.85
|
|
2025-10-15
|
60
|
666
|
-606
|
31.65
|
|
2025-10-14
|
2
|
727
|
-725
|
31.00
|
|
2025-10-09
|
237
|
3
|
234
|
32.25
|
|
2025-10-08
|
1052
|
0
|
1052
|
31.95
|
|
2025-10-07
|
0
|
722
|
-722
|
32.65
|
|
2025-10-03
|
165
|
0
|
165
|
32.05
|
|
2025-10-02
|
328
|
47
|
281
|
32.65
|
|
2025-09-25
|
993
|
89
|
904
|
36.40
|
|
2025-09-24
|
0
|
1578
|
-1578
|
34.50
|
|
2025-09-19
|
0
|
382
|
-382
|
30.55
|
|
2025-09-16
|
554
|
0
|
554
|
30.10
|
|
2025-09-11
|
326
|
26
|
300
|
27.75
|
|
2025-09-10
|
510
|
0
|
510
|
27.95
|
|
2025-09-05
|
140
|
0
|
140
|
28.10
|
|
2025-09-04
|
213
|
0
|
213
|
27.70
|
|
2025-09-03
|
256
|
0
|
256
|
27.20
|
|
2025-08-27
|
759
|
552
|
207
|
28.00
|
|
2025-08-25
|
0
|
162
|
-162
|
27.85
|
|
2025-08-20
|
123
|
0
|
123
|
27.50
|
|
2025-08-15
|
0
|
153
|
-153
|
27.90
|
|
2025-08-07
|
0
|
160
|
-160
|
30.00
|
|
2025-08-05
|
0
|
153
|
-153
|
30.35
|
|
2025-08-04
|
0
|
155
|
-155
|
29.90
|
|
2025-08-01
|
354
|
72
|
282
|
29.75
|
|
2025-07-31
|
0
|
414
|
-414
|
29.50
|
|
2025-07-28
|
0
|
402
|
-402
|
30.10
|
|
2025-07-24
|
694
|
0
|
694
|
29.75
|
|
2025-07-18
|
0
|
82
|
-82
|
29.00
|
|
2025-07-16
|
219
|
16
|
203
|
28.90
|
|
2025-06-25
|
459
|
2
|
457
|
28.30
|
|
2025-06-23
|
558
|
0
|
558
|
27.55
|
|
2025-06-20
|
0
|
372
|
-372
|
27.40
|
|
2025-06-17
|
0
|
105
|
-105
|
28.50
|
|
2025-06-16
|
0
|
102
|
-102
|
28.50
|
|
2025-06-11
|
625
|
0
|
625
|
28.50
|
|
2025-06-10
|
169
|
0
|
169
|
28.45
|
|
2025-05-29
|
48
|
9580
|
-9532
|
28.80
|
|
2025-05-16
|
0
|
1844
|
-1844
|
27.80
|
|
2025-05-15
|
0
|
2152
|
-2152
|
26.90
|
|
2025-05-14
|
91
|
2151
|
-2060
|
28.55
|
|
2025-05-09
|
134
|
0
|
134
|
28.35
|
|
2025-05-06
|
527
|
0
|
527
|
27.30
|
|
2025-04-30
|
384
|
0
|
384
|
27.35
|
|
2025-04-25
|
0
|
347
|
-347
|
27.10
|
|
2025-04-24
|
98
|
165
|
-67
|
26.75
|
|
2025-04-17
|
0
|
187
|
-187
|
27.55
|
|
2025-04-15
|
0
|
464
|
-464
|
28.35
|
|
2025-04-10
|
0
|
498
|
-498
|
26.05
|
|
2025-04-08
|
0
|
165
|
-165
|
26.30
|
|
2025-04-07
|
32
|
0
|
32
|
29.20
|
|
2025-03-25
|
0
|
765
|
-765
|
36.30
|
|
2025-03-20
|
0
|
576
|
-576
|
37.55
|
|
2025-03-18
|
187
|
0
|
187
|
38.55
|
|
2025-03-13
|
0
|
1059
|
-1059
|
38.10
|
|
2025-03-12
|
10
|
2438
|
-2428
|
38.05
|
|
2025-03-11
|
1474
|
101
|
1373
|
38.00
|
|
2025-03-10
|
74
|
0
|
74
|
37.90
|
|
2025-03-06
|
0
|
143
|
-143
|
38.25
|
|
2025-03-03
|
0
|
352
|
-352
|
37.15
|
|
2025-02-25
|
690
|
1
|
689
|
39.50
|
|
2025-02-21
|
0
|
223
|
-223
|
38.90
|
|
2025-02-19
|
0
|
179
|
-179
|
38.75
|
|
2025-02-06
|
0
|
72
|
-72
|
37.75
|
|
2025-02-05
|
1316
|
32
|
1284
|
37.80
|
|
2025-02-04
|
0
|
37
|
-37
|
36.65
|
|
2025-02-03
|
526
|
383
|
143
|
37.20
|
|
2025-01-22
|
419
|
62
|
357
|
36.65
|
|
2025-01-16
|
149
|
2782
|
-2633
|
36.30
|
|
2025-01-15
|
70
|
387
|
-317
|
36.65
|
|
2025-01-14
|
222
|
2749
|
-2527
|
36.45
|
|
2025-01-13
|
0
|
384
|
-384
|
36.00
|
|
2025-01-08
|
163
|
1
|
162
|
37.25
|
|
2025-01-07
|
2
|
811
|
-809
|
36.75
|
|
2024-12-31
|
1266
|
556
|
710
|
37.65
|
|
2024-12-18
|
58
|
0
|
58
|
37.35
|
|
2024-12-12
|
551
|
0
|
551
|
38.35
|
|
2024-12-09
|
2680
|
0
|
2680
|
39.10
|
|
2024-11-27
|
241
|
117
|
124
|
37.60
|
|
2024-11-25
|
917
|
167
|
750
|
38.25
|
|
2024-11-22
|
0
|
419
|
-419
|
37.20
|
|
2024-11-20
|
431
|
0
|
431
|
36.90
|
|
2024-11-15
|
0
|
198
|
-198
|
37.50
|
|
2024-11-14
|
1072
|
68
|
1004
|
38.10
|
|
2024-11-13
|
557
|
0
|
557
|
37.85
|
|
2024-11-12
|
409
|
2106
|
-1697
|
36.85
|
|
2024-11-06
|
66
|
170
|
-104
|
36.20
|
|
2024-11-01
|
381
|
146
|
235
|
36.10
|
|
2024-10-29
|
29
|
497
|
-468
|
36.00
|
|
2024-10-28
|
414
|
134
|
280
|
36.30
|
|
2024-10-25
|
108
|
0
|
108
|
36.20
|
|
2024-10-23
|
791
|
661
|
130
|
35.85
|
|
2024-10-22
|
360
|
106
|
254
|
36.20
|
|
2024-10-21
|
56
|
0
|
56
|
36.00
|
|
2024-10-18
|
891
|
0
|
891
|
35.50
|
|
2024-10-09
|
234
|
0
|
234
|
34.50
|
|
2024-10-04
|
452
|
0
|
452
|
33.95
|
|
2024-10-01
|
18
|
0
|
18
|
34.50
|
|
2024-09-30
|
0
|
752
|
-752
|
33.30
|
|
2024-09-25
|
0
|
568
|
-568
|
33.90
|
|
2024-09-19
|
0
|
364
|
-364
|
33.75
|
| 合計 | 113928 | 138988 | -25060 | |
