| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
770
|
0
|
770
|
185.50
|
|
2026-09-10
|
4
|
1504
|
-1500
|
185.00
|
|
2026-09-09
|
87
|
5894
|
-5807
|
189.00
|
|
2026-09-08
|
674
|
4527
|
-3853
|
186.50
|
|
2026-09-07
|
750
|
51
|
699
|
197.00
|
|
2026-09-04
|
1508
|
184
|
1324
|
198.00
|
|
2026-09-02
|
913
|
72
|
841
|
185.50
|
|
2026-09-01
|
600
|
0
|
600
|
182.00
|
|
2026-08-21
|
35
|
1861
|
-1826
|
175.50
|
|
2026-08-20
|
0
|
1801
|
-1801
|
180.00
|
|
2026-08-19
|
34
|
1418
|
-1384
|
182.00
|
|
2026-08-18
|
3063
|
201
|
2862
|
181.00
|
|
2026-08-13
|
395
|
33
|
362
|
197.00
|
|
2026-08-11
|
913
|
157
|
756
|
191.00
|
|
2026-08-06
|
316
|
31
|
285
|
189.50
|
|
2026-08-05
|
1185
|
329
|
856
|
193.00
|
|
2026-07-31
|
70
|
519
|
-449
|
176.00
|
|
2026-07-30
|
0
|
215
|
-215
|
160.00
|
|
2026-07-23
|
3765
|
136
|
3629
|
173.50
|
|
2026-07-17
|
6
|
142
|
-136
|
139.00
|
|
2026-07-15
|
410
|
0
|
410
|
145.50
|
|
2026-07-08
|
474
|
4
|
470
|
146.50
|
|
2026-07-06
|
0
|
114
|
-114
|
158.00
|
|
2026-07-02
|
0
|
101
|
-101
|
158.50
|
|
2026-07-01
|
425
|
0
|
425
|
159.50
|
|
2026-06-30
|
2
|
225
|
-223
|
158.50
|
|
2026-06-29
|
0
|
151
|
-151
|
154.50
|
|
2026-06-26
|
92
|
199
|
-107
|
153.00
|
|
2026-06-24
|
7
|
106
|
-99
|
157.50
|
|
2026-06-18
|
1169
|
0
|
1169
|
161.50
|
|
2026-06-09
|
1545
|
410
|
1135
|
165.50
|
|
2026-06-08
|
1006
|
189
|
817
|
163.50
|
|
2026-06-01
|
5672
|
266
|
5406
|
174.00
|
|
2026-05-28
|
496
|
0
|
496
|
144.50
|
|
2026-05-27
|
3598
|
0
|
3598
|
145.00
|
|
2026-05-25
|
0
|
558
|
-558
|
149.00
|
|
2026-05-19
|
877
|
68
|
809
|
132.50
|
|
2026-05-15
|
201
|
441
|
-240
|
135.50
|
|
2026-05-14
|
21
|
8133
|
-8112
|
138.00
|
|
2026-05-13
|
91
|
217
|
-126
|
140.50
|
|
2026-05-07
|
73
|
566
|
-493
|
146.00
|
|
2026-04-29
|
2063
|
0
|
2063
|
140.50
|
|
2026-04-28
|
257
|
0
|
257
|
140.50
|
|
2026-04-22
|
2413
|
0
|
2413
|
144.00
|
|
2026-04-17
|
1400
|
0
|
1400
|
136.50
|
|
2026-04-08
|
302
|
0
|
302
|
131.00
|
|
2026-04-07
|
2
|
482
|
-480
|
123.50
|
|
2026-04-01
|
64
|
1009
|
-945
|
127.00
|
|
2026-03-31
|
455
|
247
|
208
|
122.50
|
|
2026-03-30
|
316
|
19
|
297
|
125.50
|
|
2026-03-25
|
164
|
18
|
146
|
128.00
|
|
2026-03-17
|
0
|
508
|
-508
|
134.00
|
|
2026-03-10
|
61
|
147
|
-86
|
129.00
|
|
2026-02-26
|
798
|
1189
|
-391
|
136.00
|
|
2026-02-24
|
68
|
281
|
-213
|
131.00
|
|
2026-02-23
|
204
|
75
|
129
|
129.50
|
|
2026-02-06
|
0
|
373
|
-373
|
129.00
|
|
2026-02-05
|
136
|
17
|
119
|
127.50
|
|
2026-02-03
|
40
|
2590
|
-2550
|
128.50
|
|
2026-01-29
|
800
|
200
|
600
|
132.50
|
|
2026-01-26
|
328
|
24
|
304
|
136.50
|
|
2026-01-23
|
16
|
98
|
-82
|
136.50
|
|
2026-01-22
|
2022
|
225
|
1797
|
135.50
|
|
2026-01-21
|
0
|
298
|
-298
|
133.50
|
|
2026-01-20
|
0
|
1146
|
-1146
|
136.00
|
|
2026-01-14
|
400
|
0
|
400
|
146.00
|
|
2026-01-13
|
274
|
0
|
274
|
143.50
|
|
2026-01-09
|
0
|
1736
|
-1736
|
149.00
|
|
2026-01-05
|
342
|
30
|
312
|
155.00
|
|
2025-12-23
|
341
|
0
|
341
|
145.00
|
|
2025-12-16
|
149
|
0
|
149
|
139.00
|
|
2025-12-15
|
161
|
0
|
161
|
141.50
|
|
2025-12-01
|
91
|
0
|
91
|
141.00
|
|
2025-11-27
|
92
|
0
|
92
|
145.50
|
|
2025-11-26
|
421
|
589
|
-168
|
142.50
|
|
2025-11-25
|
550
|
440
|
110
|
139.50
|
|
2025-11-24
|
5138
|
0
|
5138
|
139.00
|
|
2025-11-21
|
358
|
8
|
350
|
139.00
|
|
2025-11-19
|
297
|
123
|
174
|
137.00
|
|
2025-11-18
|
159
|
0
|
159
|
137.00
|
|
2025-11-12
|
716
|
59
|
657
|
139.00
|
|
2025-11-06
|
1527
|
344
|
1183
|
142.00
|
|
2025-10-28
|
0
|
277
|
-277
|
148.00
|
|
2025-10-21
|
10
|
417
|
-407
|
142.50
|
|
2025-10-20
|
0
|
2000
|
-2000
|
142.00
|
|
2025-10-17
|
190
|
8
|
182
|
136.50
|
|
2025-10-13
|
0
|
5430
|
-5430
|
145.50
|
|
2025-10-09
|
304
|
84
|
220
|
151.00
|
|
2025-09-23
|
992
|
1
|
991
|
122.50
|
|
2025-09-19
|
280
|
10
|
270
|
121.00
|
|
2025-09-16
|
4
|
720
|
-716
|
118.00
|
|
2025-09-09
|
10
|
582
|
-572
|
116.00
|
|
2025-09-05
|
49
|
130
|
-81
|
115.50
|
|
2025-09-03
|
82
|
35
|
47
|
110.00
|
|
2025-09-02
|
131
|
2
|
129
|
110.00
|
|
2025-08-29
|
0
|
101
|
-101
|
113.00
|
|
2025-08-26
|
326
|
100
|
226
|
113.00
|
|
2025-08-25
|
0
|
65
|
-65
|
113.50
|
|
2025-08-19
|
2295
|
853
|
1442
|
115.50
|
|
2025-08-18
|
1292
|
0
|
1292
|
116.00
|
|
2025-08-15
|
3700
|
0
|
3700
|
116.50
|
|
2025-08-14
|
0
|
685
|
-685
|
116.50
|
|
2025-08-07
|
0
|
80
|
-80
|
123.50
|
|
2025-08-05
|
1447
|
0
|
1447
|
124.00
|
|
2025-07-31
|
0
|
296
|
-296
|
123.00
|
|
2025-07-25
|
237
|
0
|
237
|
116.50
|
|
2025-07-15
|
352
|
1527
|
-1175
|
120.00
|
|
2025-07-11
|
155
|
12
|
143
|
119.50
|
|
2025-07-09
|
78
|
800
|
-722
|
120.50
|
|
2025-07-08
|
477
|
0
|
477
|
118.50
|
|
2025-07-04
|
127
|
0
|
127
|
119.00
|
|
2025-07-01
|
820
|
94
|
726
|
120.00
|
|
2025-06-25
|
212
|
751
|
-539
|
125.50
|
|
2025-06-20
|
0
|
461
|
-461
|
118.50
|
|
2025-06-18
|
150
|
0
|
150
|
116.00
|
|
2025-06-17
|
213
|
1838
|
-1625
|
118.00
|
|
2025-06-16
|
0
|
83
|
-83
|
116.00
|
|
2025-06-13
|
1597
|
477
|
1120
|
118.50
|
|
2025-06-12
|
19
|
777
|
-758
|
116.50
|
|
2025-06-09
|
0
|
3497
|
-3497
|
113.50
|
|
2025-06-06
|
0
|
5617
|
-5617
|
110.00
|
|
2025-06-02
|
2808
|
194
|
2614
|
115.00
|
|
2025-05-29
|
9
|
261
|
-252
|
116.50
|
|
2025-05-23
|
0
|
896
|
-896
|
113.00
|
|
2025-05-22
|
102
|
1344
|
-1242
|
113.00
|
|
2025-05-20
|
170
|
0
|
170
|
109.50
|
|
2025-05-09
|
0
|
321
|
-321
|
107.00
|
|
2025-05-08
|
87
|
0
|
87
|
107.00
|
|
2025-05-07
|
13
|
239
|
-226
|
106.50
|
|
2025-04-30
|
237
|
359
|
-122
|
101.50
|
|
2025-04-25
|
96
|
0
|
96
|
102.50
|
|
2025-04-24
|
36
|
591
|
-555
|
101.00
|
|
2025-04-23
|
74
|
1739
|
-1665
|
102.50
|
|
2025-04-22
|
0
|
246
|
-246
|
98.80
|
|
2025-04-18
|
1050
|
0
|
1050
|
105.00
|
|
2025-04-10
|
0
|
388
|
-388
|
82.10
|
|
2025-04-07
|
51
|
0
|
51
|
90.90
|
|
2025-04-02
|
50
|
0
|
50
|
101.00
|
|
2025-04-01
|
338
|
0
|
338
|
101.50
|
|
2025-03-25
|
0
|
327
|
-327
|
103.50
|
|
2025-03-24
|
0
|
92
|
-92
|
103.50
|
|
2025-03-20
|
0
|
341
|
-341
|
105.00
|
|
2025-03-19
|
2
|
406
|
-404
|
103.00
|
|
2025-03-18
|
1564
|
553
|
1011
|
107.50
|
|
2025-02-27
|
174
|
102
|
72
|
112.00
|
|
2025-02-25
|
1327
|
300
|
1027
|
112.00
|
|
2025-02-06
|
147
|
1908
|
-1761
|
103.50
|
|
2025-02-05
|
46
|
529
|
-483
|
102.00
|
|
2025-02-04
|
642
|
3852
|
-3210
|
99.00
|
|
2025-02-03
|
7
|
6557
|
-6550
|
100.00
|
|
2025-01-16
|
602
|
170
|
432
|
104.50
|
|
2025-01-15
|
728
|
247
|
481
|
101.50
|
|
2025-01-14
|
395
|
222
|
173
|
104.50
|
|
2025-01-07
|
501
|
213
|
288
|
107.50
|
|
2025-01-03
|
0
|
176
|
-176
|
105.50
|
|
2024-12-31
|
0
|
94
|
-94
|
104.00
|
|
2024-12-20
|
0
|
118
|
-118
|
106.00
|
|
2024-12-18
|
110
|
0
|
110
|
108.00
|
|
2024-12-09
|
2084
|
0
|
2084
|
118.50
|
|
2024-12-06
|
0
|
133
|
-133
|
119.00
|
|
2024-12-03
|
54
|
173
|
-119
|
115.00
|
|
2024-11-28
|
136
|
2
|
134
|
113.50
|
|
2024-11-26
|
859
|
0
|
859
|
120.00
|
|
2024-11-21
|
0
|
230
|
-230
|
114.00
|
|
2024-11-20
|
0
|
344
|
-344
|
114.00
|
|
2024-11-19
|
0
|
819
|
-819
|
114.00
|
|
2024-11-18
|
121
|
0
|
121
|
113.50
|
|
2024-11-15
|
4130
|
75
|
4055
|
117.50
|
|
2024-11-07
|
72
|
531
|
-459
|
120.00
|
|
2024-11-05
|
496
|
0
|
496
|
118.50
|
|
2024-10-29
|
194
|
67
|
127
|
112.50
|
|
2024-10-24
|
0
|
150
|
-150
|
109.50
|
|
2024-10-23
|
21
|
224
|
-203
|
113.00
|
|
2024-10-21
|
616
|
23
|
593
|
110.50
|
|
2024-10-16
|
69
|
0
|
69
|
109.50
|
|
2024-10-09
|
96
|
0
|
96
|
105.00
|
|
2024-10-04
|
0
|
80
|
-80
|
100.00
|
|
2024-09-25
|
0
|
327
|
-327
|
104.50
|
|
2024-09-24
|
0
|
166
|
-166
|
102.50
|
| 合計 | 90035 | 97037 | -7002 | |
