| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
48.65
|
|
2026-09-09
|
425
|
0
|
425
|
47.50
|
|
2026-09-04
|
368
|
0
|
368
|
46.30
|
|
2026-09-01
|
127
|
81
|
46
|
44.50
|
|
2026-08-31
|
0
|
23
|
-23
|
42.90
|
|
2026-08-21
|
18
|
0
|
18
|
44.15
|
|
2026-08-19
|
37
|
0
|
37
|
43.50
|
|
2026-08-18
|
298
|
0
|
298
|
43.20
|
|
2026-08-17
|
90
|
0
|
90
|
42.25
|
|
2026-08-04
|
179
|
1
|
178
|
44.15
|
|
2026-07-31
|
0
|
654
|
-654
|
45.45
|
|
2026-07-23
|
426
|
59
|
367
|
44.80
|
|
2026-07-16
|
86
|
0
|
86
|
44.95
|
|
2026-07-14
|
290
|
18
|
272
|
44.70
|
|
2026-07-08
|
58
|
0
|
58
|
42.55
|
|
2026-07-06
|
0
|
76
|
-76
|
41.70
|
|
2026-06-30
|
0
|
324
|
-324
|
42.70
|
|
2026-06-26
|
0
|
95
|
-95
|
42.40
|
|
2026-06-24
|
0
|
136
|
-136
|
41.55
|
|
2026-06-22
|
0
|
214
|
-214
|
41.45
|
|
2026-06-18
|
52
|
508
|
-456
|
42.50
|
|
2026-06-10
|
306
|
0
|
306
|
42.05
|
|
2026-06-09
|
1492
|
0
|
1492
|
42.65
|
|
2026-06-02
|
79
|
251
|
-172
|
41.00
|
|
2026-06-01
|
0
|
583
|
-583
|
39.80
|
|
2026-05-28
|
28
|
648
|
-620
|
38.65
|
|
2026-05-27
|
0
|
336
|
-336
|
39.45
|
|
2026-05-26
|
161
|
400
|
-239
|
39.45
|
|
2026-05-25
|
0
|
399
|
-399
|
39.75
|
|
2026-05-22
|
0
|
375
|
-375
|
40.05
|
|
2026-05-21
|
0
|
379
|
-379
|
40.15
|
|
2026-05-20
|
0
|
302
|
-302
|
40.10
|
|
2026-05-19
|
0
|
307
|
-307
|
40.55
|
|
2026-05-18
|
0
|
189
|
-189
|
39.80
|
|
2026-05-11
|
103
|
39
|
64
|
39.85
|
|
2026-05-08
|
415
|
348
|
67
|
38.90
|
|
2026-05-07
|
173
|
317
|
-144
|
38.80
|
|
2026-05-06
|
1
|
115
|
-114
|
38.40
|
|
2026-04-30
|
0
|
1104
|
-1104
|
39.05
|
|
2026-04-29
|
1117
|
0
|
1117
|
39.35
|
|
2026-04-28
|
492
|
161
|
331
|
38.90
|
|
2026-04-24
|
0
|
107
|
-107
|
39.80
|
|
2026-04-20
|
36
|
0
|
36
|
39.85
|
|
2026-04-16
|
129
|
0
|
129
|
39.75
|
|
2026-04-15
|
72
|
0
|
72
|
39.60
|
|
2026-04-13
|
278
|
1037
|
-759
|
39.35
|
|
2026-04-10
|
274
|
0
|
274
|
39.75
|
|
2026-04-01
|
70
|
0
|
70
|
39.25
|
|
2026-03-30
|
67
|
0
|
67
|
39.00
|
|
2026-03-27
|
93
|
128
|
-35
|
39.50
|
|
2026-03-26
|
50
|
0
|
50
|
39.65
|
|
2026-03-25
|
109
|
0
|
109
|
39.55
|
|
2026-03-24
|
67
|
41
|
26
|
39.25
|
|
2026-03-23
|
276
|
0
|
276
|
39.10
|
|
2026-03-20
|
573
|
11
|
562
|
39.05
|
|
2026-03-19
|
264
|
141
|
123
|
39.25
|
|
2026-03-18
|
70
|
0
|
70
|
39.60
|
|
2026-03-17
|
162
|
0
|
162
|
39.40
|
|
2026-03-16
|
284
|
0
|
284
|
39.15
|
|
2026-03-13
|
621
|
0
|
621
|
39.50
|
|
2026-03-12
|
292
|
0
|
292
|
39.15
|
|
2026-03-10
|
76
|
353
|
-277
|
38.80
|
|
2026-03-02
|
0
|
915
|
-915
|
39.50
|
|
2026-02-26
|
400
|
1407
|
-1007
|
40.15
|
|
2026-02-24
|
57
|
77
|
-20
|
40.25
|
|
2026-02-23
|
303
|
125
|
178
|
40.65
|
|
2026-02-09
|
54
|
0
|
54
|
40.30
|
|
2026-02-06
|
56
|
0
|
56
|
39.95
|
|
2026-01-28
|
98
|
0
|
98
|
39.60
|
|
2026-01-26
|
267
|
29
|
238
|
40.00
|
|
2026-01-13
|
0
|
177
|
-177
|
39.80
|
|
2026-01-07
|
131
|
0
|
131
|
40.25
|
|
2025-12-23
|
248
|
35
|
213
|
41.30
|
|
2025-12-11
|
50
|
8
|
42
|
39.85
|
|
2025-12-10
|
143
|
0
|
143
|
39.70
|
|
2025-12-09
|
183
|
0
|
183
|
39.55
|
|
2025-12-05
|
14
|
163
|
-149
|
39.40
|
|
2025-12-04
|
0
|
50
|
-50
|
39.45
|
|
2025-11-26
|
290
|
0
|
290
|
39.35
|
|
2025-11-24
|
376
|
990
|
-614
|
40.70
|
|
2025-11-21
|
196
|
948
|
-752
|
40.00
|
|
2025-11-17
|
182
|
89
|
93
|
39.40
|
|
2025-11-10
|
75
|
0
|
75
|
39.15
|
|
2025-11-05
|
56
|
24
|
32
|
39.75
|
|
2025-11-03
|
0
|
37
|
-37
|
39.50
|
|
2025-10-31
|
0
|
114
|
-114
|
39.60
|
|
2025-10-30
|
0
|
140
|
-140
|
39.80
|
|
2025-10-22
|
2
|
113
|
-111
|
40.95
|
|
2025-10-17
|
115
|
155
|
-40
|
40.95
|
|
2025-10-15
|
0
|
133
|
-133
|
41.35
|
|
2025-10-14
|
2
|
20
|
-18
|
41.40
|
|
2025-10-13
|
2
|
35
|
-33
|
41.15
|
|
2025-10-09
|
214
|
19
|
195
|
41.65
|
|
2025-10-03
|
130
|
0
|
130
|
41.40
|
|
2025-09-26
|
0
|
72
|
-72
|
41.70
|
|
2025-09-22
|
45
|
0
|
45
|
42.00
|
|
2025-09-19
|
0
|
409
|
-409
|
42.20
|
|
2025-09-18
|
38
|
13
|
25
|
41.40
|
|
2025-09-16
|
55
|
0
|
55
|
41.60
|
|
2025-09-11
|
376
|
0
|
376
|
41.50
|
|
2025-09-09
|
0
|
9
|
-9
|
41.25
|
|
2025-09-08
|
0
|
368
|
-368
|
40.75
|
|
2025-09-03
|
152
|
0
|
152
|
41.30
|
|
2025-09-02
|
0
|
14
|
-14
|
41.25
|
|
2025-08-28
|
0
|
19
|
-19
|
41.15
|
|
2025-08-21
|
0
|
20
|
-20
|
42.95
|
|
2025-08-13
|
42
|
2
|
40
|
44.70
|
|
2025-08-12
|
222
|
0
|
222
|
44.40
|
|
2025-08-07
|
0
|
130
|
-130
|
44.05
|
|
2025-08-04
|
0
|
130
|
-130
|
44.30
|
|
2025-08-01
|
162
|
67
|
95
|
43.50
|
|
2025-07-31
|
224
|
0
|
224
|
43.00
|
|
2025-07-29
|
23
|
96
|
-73
|
43.50
|
|
2025-07-28
|
0
|
528
|
-528
|
43.50
|
|
2025-07-23
|
26
|
49
|
-23
|
44.45
|
|
2025-07-22
|
49
|
0
|
49
|
44.30
|
|
2025-07-18
|
0
|
76
|
-76
|
44.90
|
|
2025-07-16
|
181
|
0
|
181
|
45.10
|
|
2025-07-03
|
196
|
0
|
196
|
46.95
|
|
2025-06-25
|
86
|
1
|
85
|
46.90
|
|
2025-06-24
|
83
|
55
|
28
|
47.50
|
|
2025-06-20
|
0
|
653
|
-653
|
47.20
|
|
2025-06-16
|
0
|
510
|
-510
|
46.70
|
|
2025-06-12
|
20
|
0
|
20
|
46.30
|
|
2025-06-11
|
219
|
0
|
219
|
46.10
|
|
2025-06-10
|
0
|
201
|
-201
|
46.20
|
|
2025-06-05
|
4
|
0
|
4
|
46.35
|
|
2025-06-04
|
93
|
0
|
93
|
46.50
|
|
2025-06-02
|
59
|
127
|
-68
|
46.05
|
|
2025-05-29
|
367
|
6157
|
-5790
|
46.55
|
|
2025-05-27
|
98
|
0
|
98
|
47.50
|
|
2025-05-23
|
0
|
135
|
-135
|
46.70
|
|
2025-05-22
|
0
|
835
|
-835
|
46.80
|
|
2025-05-21
|
9
|
98
|
-89
|
46.90
|
|
2025-05-13
|
308
|
231
|
77
|
47.10
|
|
2025-05-09
|
336
|
181
|
155
|
47.00
|
|
2025-05-08
|
0
|
211
|
-211
|
46.20
|
|
2025-05-07
|
18
|
0
|
18
|
46.80
|
|
2025-05-06
|
442
|
188
|
254
|
47.25
|
|
2025-04-25
|
7
|
517
|
-510
|
46.50
|
|
2025-04-17
|
0
|
90
|
-90
|
46.90
|
|
2025-04-15
|
284
|
101
|
183
|
46.65
|
|
2025-04-10
|
115
|
374
|
-259
|
46.85
|
|
2025-04-02
|
308
|
0
|
308
|
45.80
|
|
2025-03-24
|
0
|
51
|
-51
|
45.15
|
|
2025-03-20
|
85
|
0
|
85
|
44.55
|
|
2025-03-14
|
0
|
83
|
-83
|
44.45
|
|
2025-03-12
|
208
|
0
|
208
|
43.75
|
|
2025-03-11
|
0
|
57
|
-57
|
43.60
|
|
2025-03-07
|
14
|
0
|
14
|
43.85
|
|
2025-02-27
|
68
|
0
|
68
|
44.00
|
|
2025-02-24
|
73
|
0
|
73
|
44.15
|
|
2025-02-10
|
30
|
0
|
30
|
43.55
|
|
2025-02-06
|
51
|
0
|
51
|
43.85
|
|
2025-02-05
|
0
|
375
|
-375
|
43.95
|
|
2025-01-22
|
0
|
433
|
-433
|
42.30
|
|
2025-01-14
|
127
|
99
|
28
|
41.60
|
|
2025-01-08
|
13
|
54
|
-41
|
40.70
|
|
2025-01-06
|
700
|
0
|
700
|
40.70
|
|
2024-12-31
|
624
|
0
|
624
|
39.60
|
|
2024-12-30
|
0
|
33
|
-33
|
39.80
|
|
2024-12-20
|
0
|
918
|
-918
|
40.15
|
|
2024-12-19
|
63
|
0
|
63
|
39.65
|
|
2024-12-18
|
0
|
319
|
-319
|
40.15
|
|
2024-12-16
|
34
|
0
|
34
|
40.95
|
|
2024-12-11
|
0
|
643
|
-643
|
40.10
|
|
2024-12-09
|
0
|
1475
|
-1475
|
40.15
|
|
2024-12-06
|
174
|
31
|
143
|
39.90
|
|
2024-12-05
|
46
|
0
|
46
|
39.30
|
|
2024-12-02
|
0
|
45
|
-45
|
38.70
|
|
2024-11-29
|
0
|
285
|
-285
|
39.25
|
|
2024-11-26
|
0
|
486
|
-486
|
37.40
|
|
2024-11-25
|
548
|
13
|
535
|
37.20
|
|
2024-11-20
|
0
|
19
|
-19
|
38.95
|
|
2024-11-18
|
132
|
0
|
132
|
39.60
|
|
2024-11-08
|
0
|
261
|
-261
|
38.90
|
|
2024-11-07
|
0
|
353
|
-353
|
39.35
|
|
2024-10-30
|
0
|
177
|
-177
|
40.05
|
|
2024-10-28
|
6
|
113
|
-107
|
39.30
|
|
2024-10-22
|
0
|
109
|
-109
|
39.60
|
|
2024-10-09
|
0
|
1007
|
-1007
|
38.70
|
|
2024-10-04
|
0
|
798
|
-798
|
39.00
|
|
2024-09-30
|
0
|
69
|
-69
|
38.60
|
|
2024-09-25
|
112
|
16
|
96
|
39.55
|
|
2024-09-18
|
0
|
15
|
-15
|
38.50
|
| 合計 | 22103 | 37067 | -14964 | |
