| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
0
|
34
|
1990.00
|
|
2026-09-10
|
8
|
22
|
-14
|
2065.00
|
|
2026-09-03
|
78
|
17
|
61
|
2000.00
|
|
2026-09-02
|
91
|
6
|
85
|
2065.00
|
|
2026-09-01
|
119
|
4
|
115
|
2125.00
|
|
2026-08-31
|
1038
|
237
|
801
|
2165.00
|
|
2026-08-27
|
20
|
1
|
19
|
2155.00
|
|
2026-08-25
|
0
|
69
|
-69
|
2085.00
|
|
2026-08-21
|
0
|
20
|
-20
|
2075.00
|
|
2026-08-20
|
31
|
100
|
-69
|
1995.00
|
|
2026-08-19
|
128
|
25
|
103
|
1965.00
|
|
2026-08-18
|
0
|
78
|
-78
|
2000.00
|
|
2026-08-12
|
249
|
5
|
244
|
2210.00
|
|
2026-08-10
|
35
|
0
|
35
|
2040.00
|
|
2026-08-06
|
45
|
9
|
36
|
2025.00
|
|
2026-08-04
|
4
|
41
|
-37
|
1820.00
|
|
2026-08-03
|
43
|
8
|
35
|
1760.00
|
|
2026-07-31
|
0
|
147
|
-147
|
1640.00
|
|
2026-07-30
|
7
|
141
|
-134
|
1495.00
|
|
2026-07-29
|
54
|
11
|
43
|
1515.00
|
|
2026-07-28
|
4
|
51
|
-47
|
1650.00
|
|
2026-07-17
|
5
|
134
|
-129
|
1785.00
|
|
2026-07-16
|
50
|
0
|
50
|
1980.00
|
|
2026-07-06
|
0
|
179
|
-179
|
2290.00
|
|
2026-06-30
|
1
|
19
|
-18
|
2385.00
|
|
2026-06-29
|
40
|
5
|
35
|
2340.00
|
|
2026-06-25
|
13
|
45
|
-32
|
2475.00
|
|
2026-06-23
|
31
|
92
|
-61
|
2430.00
|
|
2026-06-17
|
0
|
39
|
-39
|
2330.00
|
|
2026-06-16
|
1
|
39
|
-38
|
2375.00
|
|
2026-06-10
|
27
|
0
|
27
|
2155.00
|
|
2026-06-03
|
34
|
0
|
34
|
2685.00
|
|
2026-05-14
|
25
|
94
|
-69
|
2880.00
|
|
2026-05-12
|
8
|
89
|
-81
|
2725.00
|
|
2026-04-29
|
86
|
2
|
84
|
2070.00
|
|
2026-04-08
|
0
|
35
|
-35
|
1725.00
|
|
2026-03-24
|
37
|
2
|
35
|
1685.00
|
|
2026-03-23
|
0
|
33
|
-33
|
1800.00
|
|
2026-03-09
|
9
|
150
|
-141
|
1605.00
|
|
2026-02-24
|
28
|
4
|
24
|
2070.00
|
|
2026-02-09
|
4
|
430
|
-426
|
1925.00
|
|
2026-02-04
|
2
|
324
|
-322
|
2055.00
|
|
2026-01-28
|
0
|
72
|
-72
|
2285.00
|
|
2026-01-27
|
0
|
26
|
-26
|
2120.00
|
|
2026-01-21
|
0
|
57
|
-57
|
1905.00
|
|
2026-01-13
|
0
|
90
|
-90
|
1770.00
|
|
2026-01-09
|
35
|
0
|
35
|
1630.00
|
|
2026-01-08
|
97
|
1
|
96
|
1700.00
|
|
2025-12-19
|
104
|
0
|
104
|
1110.00
|
|
2025-12-16
|
116
|
36
|
80
|
1045.00
|
|
2025-12-11
|
0
|
30
|
-30
|
1105.00
|
|
2025-12-04
|
11
|
73
|
-62
|
1030.00
|
|
2025-11-27
|
28
|
0
|
28
|
1055.00
|
|
2025-11-26
|
38
|
0
|
38
|
1015.00
|
|
2025-11-24
|
178
|
38
|
140
|
1055.00
|
|
2025-11-20
|
37
|
0
|
37
|
1180.00
|
|
2025-11-14
|
82
|
2
|
80
|
1260.00
|
|
2025-11-11
|
0
|
55
|
-55
|
1310.00
|
|
2025-11-06
|
48
|
0
|
48
|
1160.00
|
|
2025-10-20
|
0
|
141
|
-141
|
855.00
|
|
2025-10-17
|
11
|
63
|
-52
|
850.00
|
|
2025-10-16
|
0
|
56
|
-56
|
860.00
|
|
2025-10-15
|
7
|
55
|
-48
|
782.00
|
|
2025-10-09
|
4
|
95
|
-91
|
882.00
|
|
2025-10-01
|
0
|
50
|
-50
|
724.00
|
|
2025-09-19
|
10
|
31
|
-21
|
722.00
|
|
2025-09-17
|
29
|
5
|
24
|
688.00
|
|
2025-09-16
|
21
|
810
|
-789
|
688.00
|
|
2025-09-05
|
0
|
51
|
-51
|
528.00
|
|
2025-08-29
|
0
|
36
|
-36
|
489.00
|
|
2025-08-21
|
52
|
0
|
52
|
474.00
|
|
2025-08-20
|
101
|
40
|
61
|
478.00
|
|
2025-08-19
|
0
|
821
|
-821
|
470.00
|
|
2025-08-14
|
48
|
0
|
48
|
546.00
|
|
2025-08-13
|
186
|
5
|
181
|
535.00
|
|
2025-08-12
|
1
|
102
|
-101
|
542.00
|
|
2025-08-08
|
253
|
0
|
253
|
532.00
|
|
2025-08-05
|
1
|
8
|
-7
|
529.00
|
|
2025-08-04
|
0
|
262
|
-262
|
525.00
|
|
2025-08-01
|
0
|
501
|
-501
|
525.00
|
|
2025-07-31
|
0
|
17
|
-17
|
530.00
|
|
2025-07-29
|
0
|
50
|
-50
|
523.00
|
|
2025-07-25
|
0
|
61
|
-61
|
521.00
|
|
2025-07-16
|
18
|
43
|
-25
|
504.00
|
|
2025-07-15
|
124
|
40
|
84
|
495.00
|
|
2025-07-11
|
36
|
0
|
36
|
492.00
|
|
2025-07-10
|
120
|
0
|
120
|
493.00
|
|
2025-07-09
|
35
|
0
|
35
|
486.00
|
|
2025-07-01
|
110
|
0
|
110
|
490.50
|
|
2025-06-27
|
37
|
6
|
31
|
505.00
|
|
2025-06-25
|
26
|
0
|
26
|
521.00
|
|
2025-06-24
|
208
|
0
|
208
|
518.00
|
|
2025-06-20
|
8
|
0
|
8
|
507.00
|
|
2025-06-19
|
0
|
153
|
-153
|
516.00
|
|
2025-06-16
|
17
|
0
|
17
|
531.00
|
|
2025-06-13
|
0
|
8
|
-8
|
526.00
|
|
2025-06-12
|
303
|
0
|
303
|
542.00
|
|
2025-06-11
|
27
|
0
|
27
|
541.00
|
|
2025-06-10
|
27
|
5
|
22
|
544.00
|
|
2025-06-05
|
144
|
27
|
117
|
530.00
|
|
2025-06-03
|
4
|
19
|
-15
|
506.00
|
|
2025-06-02
|
38
|
0
|
38
|
497.50
|
|
2025-05-28
|
15
|
0
|
15
|
491.00
|
|
2025-05-20
|
481
|
25
|
456
|
504.00
|
|
2025-05-19
|
104
|
0
|
104
|
487.00
|
|
2025-05-16
|
103
|
0
|
103
|
494.00
|
|
2025-05-15
|
105
|
0
|
105
|
489.00
|
|
2025-05-13
|
358
|
0
|
358
|
493.00
|
|
2025-05-09
|
75
|
0
|
75
|
462.00
|
|
2025-05-08
|
37
|
0
|
37
|
461.50
|
|
2025-05-07
|
93
|
0
|
93
|
440.00
|
|
2025-05-06
|
38
|
0
|
38
|
445.50
|
|
2025-04-30
|
68
|
0
|
68
|
447.50
|
|
2025-04-24
|
0
|
41
|
-41
|
435.50
|
|
2025-04-18
|
9
|
18
|
-9
|
435.00
|
|
2025-04-17
|
0
|
73
|
-73
|
433.00
|
|
2025-04-15
|
0
|
114
|
-114
|
466.00
|
|
2025-04-14
|
0
|
118
|
-118
|
456.00
|
|
2025-04-10
|
0
|
403
|
-403
|
446.50
|
|
2025-04-07
|
7
|
0
|
7
|
501.00
|
|
2025-04-01
|
16
|
0
|
16
|
532.00
|
|
2025-03-31
|
38
|
29
|
9
|
526.00
|
|
2025-03-20
|
62
|
0
|
62
|
600.00
|
|
2025-03-18
|
231
|
0
|
231
|
595.00
|
|
2025-03-10
|
0
|
600
|
-600
|
596.00
|
|
2025-02-26
|
0
|
41
|
-41
|
552.00
|
|
2025-02-25
|
162
|
0
|
162
|
579.00
|
|
2025-02-24
|
23
|
0
|
23
|
539.00
|
|
2025-02-21
|
19
|
0
|
19
|
535.00
|
|
2025-02-19
|
301
|
0
|
301
|
541.00
|
|
2025-02-14
|
16
|
0
|
16
|
534.00
|
|
2025-02-11
|
12
|
0
|
12
|
504.00
|
|
2025-02-05
|
62
|
0
|
62
|
475.50
|
|
2025-02-04
|
19
|
0
|
19
|
475.00
|
|
2025-02-03
|
13
|
0
|
13
|
462.50
|
|
2025-01-22
|
13
|
7
|
6
|
473.00
|
|
2025-01-20
|
21
|
0
|
21
|
470.00
|
|
2025-01-16
|
64
|
1
|
63
|
468.00
|
|
2025-01-15
|
24
|
0
|
24
|
442.00
|
|
2025-01-14
|
88
|
0
|
88
|
452.50
|
|
2025-01-13
|
0
|
75
|
-75
|
440.50
|
|
2025-01-07
|
0
|
46
|
-46
|
510.00
|
|
2025-01-06
|
46
|
22
|
24
|
519.00
|
|
2025-01-03
|
45
|
166
|
-121
|
520.00
|
|
2024-12-20
|
0
|
71
|
-71
|
464.00
|
|
2024-12-19
|
0
|
106
|
-106
|
468.00
|
|
2024-12-05
|
0
|
5
|
-5
|
450.00
|
|
2024-12-03
|
0
|
44
|
-44
|
465.50
|
|
2024-12-02
|
63
|
0
|
63
|
468.00
|
|
2024-11-29
|
5
|
16
|
-11
|
461.50
|
|
2024-11-27
|
0
|
47
|
-47
|
454.50
|
|
2024-11-26
|
71
|
21
|
50
|
454.00
|
|
2024-11-22
|
0
|
112
|
-112
|
471.00
|
|
2024-11-19
|
11
|
66
|
-55
|
435.50
|
|
2024-11-18
|
9
|
0
|
9
|
432.00
|
|
2024-11-15
|
0
|
48
|
-48
|
418.00
|
|
2024-11-14
|
4
|
36
|
-32
|
404.00
|
|
2024-11-12
|
114
|
356
|
-242
|
419.00
|
|
2024-11-08
|
0
|
45
|
-45
|
466.00
|
|
2024-11-07
|
0
|
21
|
-21
|
473.50
|
|
2024-11-06
|
0
|
115
|
-115
|
473.50
|
|
2024-10-29
|
0
|
103
|
-103
|
468.00
|
|
2024-10-28
|
0
|
12
|
-12
|
479.00
|
|
2024-10-23
|
0
|
26
|
-26
|
502.00
|
|
2024-10-22
|
0
|
46
|
-46
|
487.00
|
|
2024-10-08
|
0
|
12
|
-12
|
489.00
|
|
2024-10-07
|
0
|
223
|
-223
|
489.00
|
|
2024-10-04
|
0
|
316
|
-316
|
477.50
|
|
2024-09-30
|
0
|
13
|
-13
|
494.00
|
|
2024-09-25
|
200
|
0
|
200
|
503.00
|
| 合計 | 8414 | 10387 | -1973 | |
