| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
481
|
247
|
234
|
52.60
|
|
2026-11-05
|
87
|
5
|
82
|
55.00
|
|
2026-11-04
|
129
|
4
|
125
|
56.40
|
|
2026-11-03
|
1559
|
0
|
1559
|
57.20
|
|
2026-11-02
|
771
|
0
|
771
|
59.60
|
|
2026-10-30
|
160
|
198
|
-38
|
59.50
|
|
2026-10-29
|
54
|
0
|
54
|
61.40
|
|
2026-10-28
|
264
|
0
|
264
|
63.80
|
|
2026-10-27
|
269
|
4
|
265
|
63.00
|
|
2026-10-19
|
565
|
0
|
565
|
59.10
|
|
2026-10-14
|
225
|
554
|
-329
|
58.30
|
|
2026-10-13
|
728
|
0
|
728
|
57.30
|
|
2026-10-12
|
35
|
528
|
-493
|
58.10
|
|
2026-10-06
|
0
|
130
|
-130
|
58.60
|
|
2026-10-02
|
0
|
80
|
-80
|
59.00
|
|
2026-10-01
|
0
|
72
|
-72
|
59.70
|
|
2026-09-30
|
124
|
388
|
-264
|
59.50
|
|
2026-09-24
|
0
|
354
|
-354
|
59.90
|
|
2026-09-23
|
0
|
400
|
-400
|
61.00
|
|
2026-09-18
|
40
|
90
|
-50
|
61.70
|
|
2026-09-15
|
507
|
0
|
507
|
60.50
|
|
2026-09-14
|
387
|
32
|
355
|
61.70
|
|
2026-09-10
|
0
|
941
|
-941
|
62.60
|
|
2026-09-09
|
87
|
38
|
49
|
64.30
|
|
2026-09-08
|
12
|
1088
|
-1076
|
64.00
|
|
2026-09-04
|
454
|
0
|
454
|
67.50
|
|
2026-09-03
|
141
|
0
|
141
|
65.00
|
|
2026-09-02
|
29
|
118
|
-89
|
66.60
|
|
2026-09-01
|
105
|
0
|
105
|
66.60
|
|
2026-08-31
|
350
|
290
|
60
|
66.70
|
|
2026-08-25
|
0
|
1012
|
-1012
|
65.40
|
|
2026-08-24
|
80
|
0
|
80
|
66.10
|
|
2026-08-21
|
176
|
0
|
176
|
65.70
|
|
2026-08-20
|
162
|
286
|
-124
|
64.50
|
|
2026-08-19
|
238
|
1
|
237
|
65.20
|
|
2026-08-18
|
227
|
145
|
82
|
64.90
|
|
2026-08-14
|
334
|
174
|
160
|
69.90
|
|
2026-08-13
|
232
|
457
|
-225
|
68.80
|
|
2026-08-12
|
24
|
277
|
-253
|
69.00
|
|
2026-08-11
|
82
|
1105
|
-1023
|
65.10
|
|
2026-08-10
|
129
|
0
|
129
|
66.00
|
|
2026-08-06
|
21
|
1367
|
-1346
|
65.50
|
|
2026-08-03
|
5
|
126
|
-121
|
63.90
|
|
2026-07-31
|
98
|
1422
|
-1324
|
61.80
|
|
2026-07-30
|
0
|
123
|
-123
|
57.50
|
|
2026-07-29
|
75
|
256
|
-181
|
60.30
|
|
2026-07-28
|
67
|
0
|
67
|
58.80
|
|
2026-07-24
|
338
|
0
|
338
|
64.50
|
|
2026-07-23
|
300
|
1120
|
-820
|
63.00
|
|
2026-07-22
|
97
|
0
|
97
|
61.70
|
|
2026-07-15
|
507
|
0
|
507
|
61.10
|
|
2026-07-14
|
403
|
181
|
222
|
63.70
|
|
2026-07-07
|
0
|
327
|
-327
|
65.40
|
|
2026-07-03
|
211
|
0
|
211
|
67.60
|
|
2026-07-01
|
264
|
48
|
216
|
66.90
|
|
2026-06-30
|
318
|
403
|
-85
|
66.60
|
|
2026-06-25
|
145
|
39
|
106
|
66.70
|
|
2026-06-23
|
81
|
203
|
-122
|
66.10
|
|
2026-06-22
|
510
|
0
|
510
|
67.80
|
|
2026-06-18
|
0
|
1357
|
-1357
|
67.70
|
|
2026-06-12
|
562
|
54
|
508
|
66.20
|
|
2026-06-10
|
289
|
15
|
274
|
66.20
|
|
2026-06-09
|
2174
|
0
|
2174
|
70.60
|
|
2026-06-01
|
0
|
393
|
-393
|
77.20
|
|
2026-05-19
|
2369
|
345
|
2024
|
51.70
|
|
2026-05-18
|
0
|
303
|
-303
|
51.90
|
|
2026-05-14
|
1581
|
0
|
1581
|
53.20
|
|
2026-05-11
|
48
|
225
|
-177
|
50.20
|
|
2026-05-07
|
12
|
150
|
-138
|
49.95
|
|
2026-05-06
|
451
|
124
|
327
|
49.20
|
|
2026-04-29
|
749
|
0
|
749
|
46.30
|
|
2026-04-28
|
2509
|
105
|
2404
|
46.35
|
|
2026-04-24
|
970
|
0
|
970
|
48.10
|
|
2026-04-23
|
95
|
0
|
95
|
46.30
|
|
2026-04-21
|
657
|
0
|
657
|
47.35
|
|
2026-04-20
|
24
|
286
|
-262
|
46.60
|
|
2026-04-17
|
1153
|
0
|
1153
|
45.75
|
|
2026-04-15
|
645
|
0
|
645
|
44.45
|
|
2026-04-14
|
493
|
0
|
493
|
44.60
|
|
2026-04-13
|
200
|
0
|
200
|
44.55
|
|
2026-04-10
|
350
|
0
|
350
|
44.30
|
|
2026-04-08
|
0
|
865
|
-865
|
42.65
|
|
2026-04-07
|
864
|
0
|
864
|
40.85
|
|
2026-04-01
|
78
|
374
|
-296
|
41.10
|
|
2026-03-31
|
1107
|
291
|
816
|
40.05
|
|
2026-03-30
|
129
|
0
|
129
|
41.40
|
|
2026-03-26
|
244
|
0
|
244
|
42.95
|
|
2026-03-25
|
198
|
0
|
198
|
42.90
|
|
2026-03-24
|
81
|
33
|
48
|
42.25
|
|
2026-03-23
|
292
|
59
|
233
|
41.95
|
|
2026-03-20
|
755
|
37
|
718
|
42.80
|
|
2026-03-19
|
364
|
54
|
310
|
43.45
|
|
2026-03-18
|
159
|
0
|
159
|
44.35
|
|
2026-03-16
|
164
|
0
|
164
|
43.10
|
|
2026-03-13
|
142
|
0
|
142
|
42.65
|
|
2026-03-12
|
168
|
0
|
168
|
42.95
|
|
2026-03-11
|
0
|
262
|
-262
|
43.00
|
|
2026-03-10
|
52
|
226
|
-174
|
40.90
|
|
2026-03-06
|
240
|
0
|
240
|
41.80
|
|
2026-03-02
|
326
|
30
|
296
|
44.75
|
|
2026-02-26
|
319
|
0
|
319
|
46.25
|
|
2026-02-24
|
827
|
51
|
776
|
44.95
|
|
2026-02-23
|
605
|
0
|
605
|
44.85
|
|
2026-02-09
|
0
|
391
|
-391
|
44.80
|
|
2026-02-06
|
369
|
0
|
369
|
43.80
|
|
2026-01-27
|
0
|
2049
|
-2049
|
45.50
|
|
2026-01-26
|
194
|
0
|
194
|
46.55
|
|
2026-01-13
|
267
|
7
|
260
|
43.35
|
|
2026-01-08
|
78
|
0
|
78
|
42.90
|
|
2026-01-07
|
127
|
0
|
127
|
43.85
|
|
2026-01-05
|
0
|
104
|
-104
|
43.85
|
|
2025-12-19
|
189
|
0
|
189
|
43.00
|
|
2025-12-09
|
115
|
0
|
115
|
45.40
|
|
2025-12-08
|
0
|
137
|
-137
|
47.30
|
|
2025-11-26
|
240
|
318
|
-78
|
43.40
|
|
2025-11-25
|
72
|
116
|
-44
|
41.05
|
|
2025-11-24
|
553
|
346
|
207
|
41.05
|
|
2025-11-21
|
0
|
330
|
-330
|
40.80
|
|
2025-11-20
|
0
|
25
|
-25
|
41.70
|
|
2025-11-13
|
0
|
674
|
-674
|
43.65
|
|
2025-11-12
|
449
|
998
|
-549
|
42.80
|
|
2025-11-06
|
0
|
449
|
-449
|
43.20
|
|
2025-11-05
|
0
|
204
|
-204
|
43.55
|
|
2025-11-04
|
0
|
362
|
-362
|
44.30
|
|
2025-10-31
|
0
|
79
|
-79
|
45.90
|
|
2025-10-17
|
84
|
19
|
65
|
43.85
|
|
2025-10-03
|
110
|
0
|
110
|
45.75
|
|
2025-09-19
|
1589
|
547
|
1042
|
44.55
|
|
2025-09-12
|
0
|
530
|
-530
|
43.40
|
|
2025-09-09
|
274
|
0
|
274
|
42.20
|
|
2025-09-05
|
1131
|
0
|
1131
|
41.70
|
|
2025-09-03
|
47
|
0
|
47
|
40.55
|
|
2025-08-29
|
120
|
65
|
55
|
41.15
|
|
2025-08-26
|
458
|
136
|
322
|
41.40
|
|
2025-08-22
|
1119
|
0
|
1119
|
40.90
|
|
2025-08-20
|
210
|
0
|
210
|
41.20
|
|
2025-08-13
|
104
|
3
|
101
|
41.90
|
|
2025-08-12
|
140
|
0
|
140
|
42.10
|
|
2025-08-07
|
0
|
105
|
-105
|
44.20
|
|
2025-08-04
|
25
|
105
|
-80
|
43.65
|
|
2025-08-01
|
218
|
47
|
171
|
44.25
|
|
2025-07-31
|
0
|
266
|
-266
|
44.50
|
|
2025-07-30
|
37
|
0
|
37
|
44.15
|
|
2025-07-24
|
0
|
746
|
-746
|
42.70
|
|
2025-07-16
|
226
|
0
|
226
|
42.50
|
|
2025-07-15
|
642
|
0
|
642
|
43.80
|
|
2025-07-11
|
0
|
410
|
-410
|
42.00
|
|
2025-06-30
|
162
|
0
|
162
|
42.30
|
|
2025-06-25
|
60
|
2
|
58
|
41.30
|
|
2025-06-20
|
60
|
478
|
-418
|
40.35
|
|
2025-06-16
|
0
|
347
|
-347
|
42.25
|
|
2025-06-12
|
67
|
0
|
67
|
43.05
|
|
2025-06-10
|
131
|
0
|
131
|
41.85
|
|
2025-06-04
|
193
|
0
|
193
|
41.60
|
|
2025-05-29
|
21
|
5257
|
-5236
|
42.15
|
|
2025-05-22
|
0
|
246
|
-246
|
42.10
|
|
2025-05-14
|
0
|
569
|
-569
|
42.20
|
|
2025-05-13
|
0
|
198
|
-198
|
42.90
|
|
2025-05-09
|
569
|
0
|
569
|
41.40
|
|
2025-05-08
|
199
|
0
|
199
|
41.25
|
|
2025-05-06
|
357
|
0
|
357
|
41.30
|
|
2025-04-30
|
152
|
0
|
152
|
40.65
|
|
2025-04-25
|
96
|
0
|
96
|
40.20
|
|
2025-04-17
|
0
|
112
|
-112
|
40.40
|
|
2025-04-16
|
0
|
1441
|
-1441
|
40.40
|
|
2025-04-15
|
0
|
1008
|
-1008
|
41.35
|
|
2025-04-14
|
2336
|
0
|
2336
|
41.65
|
|
2025-04-07
|
318
|
0
|
318
|
38.60
|
|
2025-03-27
|
0
|
2336
|
-2336
|
44.70
|
|
2025-03-24
|
0
|
27
|
-27
|
46.00
|
|
2025-03-19
|
863
|
0
|
863
|
47.10
|
|
2025-03-18
|
518
|
0
|
518
|
47.60
|
|
2025-03-12
|
8
|
328
|
-320
|
46.65
|
|
2025-03-07
|
1470
|
0
|
1470
|
48.95
|
|
2025-02-27
|
134
|
0
|
134
|
46.50
|
|
2025-02-21
|
210
|
0
|
210
|
48.50
|
|
2025-02-04
|
0
|
489
|
-489
|
44.50
|
|
2025-01-21
|
0
|
326
|
-326
|
49.90
|
|
2025-01-20
|
0
|
81
|
-81
|
49.95
|
|
2025-01-14
|
103
|
0
|
103
|
49.90
|
|
2025-01-06
|
87
|
0
|
87
|
52.50
|
|
2024-12-31
|
0
|
153
|
-153
|
50.10
|
|
2024-12-20
|
23
|
97
|
-74
|
49.45
|
|
2024-12-09
|
1286
|
0
|
1286
|
50.30
|
|
2024-12-02
|
158
|
16
|
142
|
48.95
|
|
2024-11-25
|
287
|
38
|
249
|
50.20
|
|
2024-11-18
|
139
|
3
|
136
|
48.90
|
|
2024-11-12
|
1626
|
121
|
1505
|
50.60
|
|
2024-11-07
|
2736
|
0
|
2736
|
52.50
|
| 合計 | 58688 | 43513 | 15175 | |
