| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
85
|
-85
|
141.50
|
|
2026-11-02
|
0
|
58
|
-58
|
146.00
|
|
2026-10-29
|
0
|
186
|
-186
|
159.50
|
|
2026-10-27
|
0
|
138
|
-138
|
154.00
|
|
2026-10-06
|
135
|
0
|
135
|
173.00
|
|
2026-09-18
|
0
|
108
|
-108
|
167.00
|
|
2026-09-07
|
0
|
35
|
-35
|
171.50
|
|
2026-09-02
|
0
|
41
|
-41
|
168.00
|
|
2026-07-30
|
9
|
0
|
9
|
120.50
|
|
2026-07-29
|
50
|
0
|
50
|
124.50
|
|
2026-07-22
|
21
|
0
|
21
|
132.00
|
|
2026-06-18
|
0
|
24
|
-24
|
145.00
|
|
2026-06-02
|
313
|
0
|
313
|
164.50
|
|
2026-05-20
|
26
|
0
|
26
|
143.00
|
|
2026-05-14
|
119
|
725
|
-606
|
145.50
|
|
2026-05-13
|
40
|
724
|
-684
|
146.50
|
|
2026-05-12
|
0
|
937
|
-937
|
149.00
|
|
2026-04-28
|
0
|
50
|
-50
|
143.00
|
|
2026-04-20
|
0
|
188
|
-188
|
146.00
|
|
2026-04-10
|
0
|
180
|
-180
|
141.00
|
|
2026-04-08
|
0
|
206
|
-206
|
131.50
|
|
2026-04-02
|
0
|
700
|
-700
|
122.50
|
|
2026-04-01
|
1
|
375
|
-374
|
128.00
|
|
2026-03-27
|
0
|
47
|
-47
|
134.50
|
|
2026-03-25
|
368
|
0
|
368
|
139.50
|
|
2026-03-24
|
0
|
402
|
-402
|
131.00
|
|
2026-03-16
|
9
|
45
|
-36
|
146.00
|
|
2026-03-12
|
0
|
310
|
-310
|
141.00
|
|
2026-03-10
|
0
|
377
|
-377
|
128.00
|
|
2026-03-06
|
0
|
11
|
-11
|
137.00
|
|
2026-03-04
|
0
|
41
|
-41
|
134.50
|
|
2026-03-02
|
0
|
32
|
-32
|
154.50
|
|
2026-02-24
|
0
|
220
|
-220
|
145.00
|
|
2026-02-11
|
0
|
424
|
-424
|
144.50
|
|
2026-02-06
|
0
|
72
|
-72
|
147.00
|
|
2026-02-04
|
0
|
13
|
-13
|
152.00
|
|
2026-01-30
|
0
|
124
|
-124
|
143.00
|
|
2026-01-28
|
0
|
401
|
-401
|
149.50
|
|
2026-01-14
|
77
|
0
|
77
|
155.50
|
|
2025-12-18
|
37
|
0
|
37
|
151.50
|
|
2025-12-17
|
56
|
67
|
-11
|
153.00
|
|
2025-12-16
|
573
|
0
|
573
|
152.50
|
|
2025-12-15
|
21
|
0
|
21
|
156.50
|
|
2025-12-10
|
34
|
0
|
34
|
161.50
|
|
2025-12-05
|
149
|
0
|
149
|
167.00
|
|
2025-12-03
|
89
|
0
|
89
|
163.50
|
|
2025-11-26
|
114
|
0
|
114
|
168.50
|
|
2025-11-25
|
219
|
0
|
219
|
170.50
|
|
2025-11-24
|
179
|
0
|
179
|
169.00
|
|
2025-11-20
|
170
|
0
|
170
|
189.50
|
|
2025-11-19
|
59
|
0
|
59
|
178.00
|
|
2025-11-18
|
809
|
15
|
794
|
178.50
|
|
2025-11-12
|
277
|
0
|
277
|
185.50
|
|
2025-10-31
|
0
|
45
|
-45
|
151.00
|
|
2025-10-27
|
142
|
0
|
142
|
140.50
|
|
2025-10-21
|
333
|
0
|
333
|
139.00
|
|
2025-10-15
|
234
|
3
|
231
|
140.00
|
|
2025-10-14
|
916
|
578
|
338
|
135.00
|
|
2025-10-09
|
164
|
0
|
164
|
132.00
|
|
2025-10-08
|
0
|
208
|
-208
|
131.00
|
|
2025-09-05
|
0
|
41
|
-41
|
129.00
|
|
2025-08-21
|
97
|
0
|
97
|
136.50
|
|
2025-08-20
|
140
|
0
|
140
|
132.50
|
|
2025-08-19
|
281
|
0
|
281
|
136.00
|
|
2025-08-18
|
762
|
0
|
762
|
138.00
|
|
2025-08-15
|
494
|
0
|
494
|
136.00
|
|
2025-08-13
|
231
|
2
|
229
|
133.00
|
|
2025-08-12
|
1589
|
509
|
1080
|
134.50
|
|
2025-07-15
|
272
|
35
|
237
|
107.00
|
|
2025-07-11
|
80
|
0
|
80
|
102.50
|
|
2025-07-09
|
47
|
0
|
47
|
105.00
|
|
2025-07-04
|
0
|
31
|
-31
|
99.60
|
|
2025-07-01
|
76
|
0
|
76
|
101.00
|
|
2025-06-24
|
393
|
0
|
393
|
101.50
|
|
2025-06-20
|
284
|
0
|
284
|
99.50
|
|
2025-06-12
|
38
|
0
|
38
|
107.00
|
|
2025-06-05
|
393
|
0
|
393
|
106.00
|
|
2025-05-23
|
0
|
171
|
-171
|
103.00
|
|
2025-05-13
|
97
|
0
|
97
|
98.00
|
|
2025-04-28
|
83
|
0
|
83
|
86.50
|
|
2025-04-07
|
42
|
0
|
42
|
81.90
|
|
2025-01-22
|
0
|
8
|
-8
|
97.60
|
|
2024-11-28
|
159
|
0
|
159
|
100.00
|
|
2024-11-12
|
28
|
0
|
28
|
98.00
|
| 合計 | 11329 | 8992 | 2337 | |
