| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
59
|
2
|
57
|
1890.00
|
|
2026-10-30
|
2
|
42
|
-40
|
2370.00
|
|
2026-10-29
|
6
|
13
|
-7
|
2575.00
|
|
2026-10-28
|
20
|
12
|
8
|
2580.00
|
|
2026-10-27
|
0
|
19
|
-19
|
2500.00
|
|
2026-10-21
|
31
|
2
|
29
|
2625.00
|
|
2026-10-19
|
0
|
13
|
-13
|
2570.00
|
|
2026-10-16
|
35
|
7
|
28
|
2545.00
|
|
2026-10-15
|
0
|
16
|
-16
|
2640.00
|
|
2026-10-12
|
8
|
0
|
8
|
3025.00
|
|
2026-10-05
|
0
|
40
|
-40
|
3000.00
|
|
2026-10-02
|
5
|
139
|
-134
|
2925.00
|
|
2026-09-30
|
0
|
5
|
-5
|
2695.00
|
|
2026-09-24
|
0
|
30
|
-30
|
2700.00
|
|
2026-09-21
|
0
|
12
|
-12
|
2875.00
|
|
2026-09-10
|
12
|
0
|
12
|
2830.00
|
|
2026-09-09
|
31
|
0
|
31
|
2850.00
|
|
2026-09-04
|
80
|
0
|
80
|
3170.00
|
|
2026-08-31
|
1
|
28
|
-27
|
3530.00
|
|
2026-08-27
|
51
|
1
|
50
|
3370.00
|
|
2026-08-20
|
28
|
0
|
28
|
2780.00
|
|
2026-08-18
|
38
|
0
|
38
|
2925.00
|
|
2026-08-14
|
1
|
13
|
-12
|
2540.00
|
|
2026-08-12
|
15
|
0
|
15
|
2725.00
|
|
2026-08-11
|
8
|
0
|
8
|
2480.00
|
|
2026-08-07
|
267
|
65
|
202
|
2305.00
|
|
2026-08-04
|
0
|
4
|
-4
|
1965.00
|
|
2026-07-24
|
52
|
0
|
52
|
1760.00
|
|
2026-07-23
|
18
|
5
|
13
|
1830.00
|
|
2026-07-21
|
0
|
55
|
-55
|
1515.00
|
|
2026-07-17
|
29
|
0
|
29
|
1480.00
|
|
2026-07-15
|
0
|
19
|
-19
|
1755.00
|
|
2026-07-14
|
7
|
20
|
-13
|
1925.00
|
|
2026-07-09
|
10
|
0
|
10
|
2005.00
|
|
2026-06-25
|
0
|
45
|
-45
|
2120.00
|
|
2026-06-24
|
7
|
0
|
7
|
2155.00
|
|
2026-06-18
|
10
|
0
|
10
|
2440.00
|
|
2026-06-15
|
88
|
0
|
88
|
2335.00
|
|
2026-06-09
|
4
|
14
|
-10
|
2490.00
|
|
2026-06-04
|
38
|
0
|
38
|
2580.00
|
|
2026-06-02
|
0
|
43
|
-43
|
2575.00
|
|
2026-05-27
|
0
|
48
|
-48
|
2885.00
|
|
2026-05-20
|
24
|
0
|
24
|
2580.00
|
|
2026-05-18
|
0
|
19
|
-19
|
2710.00
|
|
2026-05-14
|
0
|
25
|
-25
|
2945.00
|
|
2026-05-11
|
12
|
0
|
12
|
2780.00
|
|
2026-05-08
|
24
|
0
|
24
|
2620.00
|
|
2026-05-07
|
35
|
0
|
35
|
2660.00
|
|
2026-04-29
|
25
|
0
|
25
|
2445.00
|
|
2026-04-14
|
0
|
52
|
-52
|
2175.00
|
|
2026-04-08
|
0
|
15
|
-15
|
2040.00
|
|
2026-03-27
|
91
|
0
|
91
|
1720.00
|
|
2026-03-23
|
5
|
0
|
5
|
1480.00
|
|
2026-03-19
|
10
|
15
|
-5
|
1540.00
|
|
2026-03-03
|
246
|
105
|
141
|
1475.00
|
|
2026-01-28
|
0
|
66
|
-66
|
900.00
|
|
2026-01-21
|
0
|
208
|
-208
|
770.00
|
|
2025-12-12
|
198
|
0
|
198
|
612.00
|
|
2025-12-10
|
10
|
0
|
10
|
599.00
|
|
2025-07-16
|
8
|
0
|
8
|
358.00
|
|
2025-06-20
|
8
|
0
|
8
|
319.00
|
|
2025-06-11
|
0
|
131
|
-131
|
316.50
|
|
2025-06-09
|
131
|
0
|
131
|
262.00
|
|
2025-06-04
|
0
|
907
|
-907
|
287.00
|
|
2025-06-03
|
0
|
146
|
-146
|
283.00
|
|
2025-06-02
|
0
|
46
|
-46
|
280.00
|
|
2025-05-14
|
512
|
2
|
510
|
303.00
|
|
2025-05-13
|
108
|
0
|
108
|
297.00
|
|
2025-05-12
|
587
|
0
|
587
|
292.50
|
|
2025-05-09
|
0
|
51
|
-51
|
282.50
|
|
2025-04-30
|
0
|
8
|
-8
|
262.50
|
|
2025-04-16
|
0
|
70
|
-70
|
243.00
|
|
2025-03-04
|
51
|
0
|
51
|
344.00
|
|
2025-02-18
|
21
|
0
|
21
|
484.00
|
|
2025-02-17
|
134
|
0
|
134
|
496.50
|
|
2025-02-10
|
0
|
23
|
-23
|
483.00
|
|
2025-02-05
|
15
|
0
|
15
|
453.00
|
|
2025-01-13
|
0
|
121
|
-121
|
368.50
|
|
2024-11-11
|
24
|
0
|
24
|
380.00
|
|
2024-11-08
|
56
|
0
|
56
|
375.00
|
| 合計 | 3296 | 2722 | 574 | |
