| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
193
|
0
|
193
|
46.05
|
|
2026-10-21
|
88
|
0
|
88
|
46.65
|
|
2026-10-14
|
25
|
0
|
25
|
47.30
|
|
2026-10-07
|
54
|
0
|
54
|
46.35
|
|
2026-09-18
|
182
|
11
|
171
|
50.50
|
|
2026-09-08
|
89
|
0
|
89
|
49.15
|
|
2026-09-04
|
0
|
45
|
-45
|
50.30
|
|
2026-07-23
|
0
|
220
|
-220
|
49.75
|
|
2026-04-24
|
26
|
190
|
-164
|
42.80
|
|
2026-04-02
|
0
|
72
|
-72
|
42.20
|
|
2026-04-01
|
0
|
36
|
-36
|
42.90
|
|
2026-03-31
|
0
|
130
|
-130
|
42.05
|
|
2026-03-26
|
22
|
0
|
22
|
44.15
|
|
2026-03-25
|
25
|
0
|
25
|
43.85
|
|
2026-03-24
|
22
|
0
|
22
|
43.80
|
|
2026-03-23
|
44
|
0
|
44
|
44.30
|
|
2026-03-20
|
112
|
0
|
112
|
45.80
|
|
2026-03-19
|
198
|
0
|
198
|
46.90
|
|
2026-03-18
|
62
|
0
|
62
|
47.15
|
|
2026-03-13
|
117
|
45
|
72
|
44.10
|
|
2026-02-23
|
70
|
0
|
70
|
48.60
|
|
2025-12-16
|
0
|
64
|
-64
|
49.50
|
|
2025-11-28
|
513
|
6
|
507
|
55.50
|
|
2025-11-24
|
41
|
0
|
41
|
54.00
|
|
2025-10-23
|
0
|
132
|
-132
|
59.80
|
|
2025-10-22
|
0
|
443
|
-443
|
60.10
|
|
2025-10-21
|
0
|
199
|
-199
|
57.90
|
|
2025-10-20
|
0
|
459
|
-459
|
57.90
|
|
2025-10-17
|
0
|
691
|
-691
|
59.30
|
|
2025-09-19
|
0
|
58
|
-58
|
66.30
|
|
2025-09-17
|
0
|
40
|
-40
|
66.10
|
|
2025-08-08
|
769
|
0
|
769
|
71.80
|
|
2025-07-30
|
69
|
0
|
69
|
81.40
|
|
2025-07-23
|
0
|
673
|
-673
|
81.80
|
|
2025-07-07
|
246
|
0
|
246
|
86.20
|
|
2025-06-02
|
23
|
0
|
23
|
858.00
|
|
2025-05-08
|
0
|
11
|
-11
|
815.00
|
|
2025-05-07
|
0
|
12
|
-12
|
811.00
|
|
2025-05-02
|
0
|
10
|
-10
|
847.00
|
|
2025-04-23
|
0
|
17
|
-17
|
788.00
|
|
2025-03-31
|
0
|
17
|
-17
|
859.00
|
|
2025-03-25
|
27
|
0
|
27
|
927.00
|
|
2025-03-24
|
17
|
0
|
17
|
925.00
|
|
2025-03-17
|
11
|
0
|
11
|
939.00
|
|
2025-02-10
|
0
|
11
|
-11
|
895.00
|
|
2025-02-06
|
0
|
12
|
-12
|
875.00
|
|
2025-01-22
|
0
|
4
|
-4
|
845.00
|
|
2025-01-06
|
7
|
0
|
7
|
885.00
|
|
2024-12-24
|
0
|
7
|
-7
|
906.00
|
|
2024-12-16
|
0
|
138
|
-138
|
923.00
|
|
2024-11-28
|
18
|
0
|
18
|
868.00
|
| 合計 | 3070 | 3753 | -683 | |
